Annaly Capital ManagementNLY 
$19.021.33%24h
1.33%24h
Global rank1608
Market cap$9.51B
Change 7d-3.79%
YTD Performance-0.89%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Annaly Capital Management (NLY) Stock Price History
As for today NLY price is $19.02, a increase of 1.33% from yesterday.
The highest price of Annaly Capital Management is $86.00 on 2002-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Annaly Capital Management is $8.73 on 1970-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Annaly Capital Management from to 2024.
-
Value:-
Stock price history for Annaly Capital Management by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.85 | -2.68% |
| 2023 | $19.37 | -8.11% |
| 2022 | $21.08 | -32.61% |
| 2021 | $31.28 | -7.46% |
| 2020 | $33.80 | -10.30% |
| 2019 | $37.68 | -4.07% |
| 2018 | $39.28 | -17.41% |
| 2017 | $47.56 | 19.26% |
| 2016 | $39.88 | 6.29% |
| 2015 | $37.52 | -13.23% |
| 2014 | $43.24 | 8.43% |
| 2013 | $39.88 | -28.99% |
| 2012 | $56.16 | -12.03% |
| 2011 | $63.84 | -10.94% |
| 2010 | $71.68 | 3.29% |
| 2009 | $69.40 | 9.33% |
| 2008 | $63.48 | -12.71% |
| 2007 | $72.72 | 30.70% |
| 2006 | $55.64 | 27.15% |
| 2005 | $43.76 | -44.24% |
| 2004 | $78.48 | 6.63% |
| 2003 | $73.60 | -2.13% |
| 2002 | $75.20 | 17.50% |
| 2001 | $64.00 | 76.55% |
| 2000 | $36.25 | 3.57% |
| 1999 | $35.00 | 6.06% |
| 1998 | $33.00 | -25.00% |
| 1997 | $44.00 | 403.43% |
| 1970 | $8.74 | 0.00% |
| 1969 | $8.74 | - |
Price of Annaly Capital Management compared to S&P500 (SPY/US500)
Annaly Capital Management currently underperform the market.
View the most expensive stocks in the world.
