Anhui Xinli Finance600318 
$0.741.54%24h
1.54%24h
Global rank13257
Market cap$380.75M
Change 7d-2.95%
YTD Performance-24.61%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Anhui Xinli Finance (600318) Stock Price History
As for today 600318 price is $0.74, a increase of 1.54% from yesterday.
The highest price of Anhui Xinli Finance is $3.09 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Xinli Finance is $0.57 on 2012-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Xinli Finance from to 2024.
-
Value:-
Stock price history for Anhui Xinli Finance by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9257824059069708 | -6.41% |
| 2023 | $0.9891921597362153 | 3.85% |
| 2022 | $0.9525554130793185 | -45.48% |
| 2021 | $1.75 | 21.09% |
| 2020 | $1.44 | 46.29% |
| 2019 | $0.9863739484549157 | -1.69% |
| 2018 | $1.00 | -43.94% |
| 2017 | $1.79 | -21.12% |
| 2016 | $2.27 | 5.37% |
| 2015 | $2.15 | 172.86% |
| 2014 | $0.7890991587639324 | 12.22% |
| 2013 | $0.7031437146842899 | -10.01% |
| 2012 | $0.7813490777403581 | - |
Price of Anhui Xinli Finance compared to S&P500 (SPY/US500)
Anhui Xinli Finance currently underperform the market.
View the most expensive stocks in the world.
