Anhui Xinli Finance600318 
$1.14-5.55%24h
-5.55%24h
Global rank10423
Market cap$586.10M
Change 7d-7.33%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Anhui Xinli Finance (600318) Stock Price History
As for today 600318 price is $1.14, a decrease of -5.55% from yesterday.
The highest price of Anhui Xinli Finance is $3.01 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Xinli Finance is $0.55 on 2012-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Xinli Finance from to 2025.
-
Value:-
Stock price history for Anhui Xinli Finance by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9004934210526316 | -6.41% |
| 2023 | $0.9621710526315789 | 3.85% |
| 2022 | $0.9265350877192982 | -45.48% |
| 2021 | $1.70 | 21.09% |
| 2020 | $1.40 | 46.29% |
| 2019 | $0.9594298245614035 | -1.69% |
| 2018 | $0.9758771929824561 | -43.94% |
| 2017 | $1.74 | -21.12% |
| 2016 | $2.21 | 5.37% |
| 2015 | $2.09 | 172.86% |
| 2014 | $0.7675438596491228 | 12.22% |
| 2013 | $0.6839364035087719 | -10.01% |
| 2012 | $0.7600054824561403 | - |
Price of Anhui Xinli Finance compared to S&P500 (SPY/US500)
Anhui Xinli Finance currently the market.
View the most expensive stocks in the world.
