Anhui Xinhua Media601801 
$1.04-0.26%24h
-0.26%24h
Global rank5173
Market cap$2.06B
Change 7d-1.05%
YTD Performance8.17%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Anhui Xinhua Media (601801) Stock Price History
As for today 601801 price is $1.04, a decrease of -0.26% from yesterday.
The highest price of Anhui Xinhua Media is $2.77 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Xinhua Media is $0.58 on 2021-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Xinhua Media from to 2024.
-
Value:-
Stock price history for Anhui Xinhua Media by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8838366482934942 | -7.48% |
| 2023 | $0.9553133290264051 | 33.40% |
| 2022 | $0.7161413588816649 | 0.39% |
| 2021 | $0.713392255776553 | 9.26% |
| 2020 | $0.6529119874640898 | -13.32% |
| 2019 | $0.7532542508006763 | -17.96% |
| 2018 | $0.9182004371073936 | -36.86% |
| 2017 | $1.45 | -39.78% |
| 2016 | $2.42 | 7.53% |
| 2015 | $2.25 | 96.63% |
| 2014 | $1.14 | 33.28% |
| 2013 | $0.8570328930186527 | 20.13% |
| 2012 | $0.713392255776553 | -4.77% |
| 2011 | $0.7491305961430084 | -27.96% |
| 2010 | $1.04 | - |
Price of Anhui Xinhua Media compared to S&P500 (SPY/US500)
Anhui Xinhua Media currently underperform the market.
View the most expensive stocks in the world.
