Anhui Xinhua Media601801 
$0.87-0.64%24h
-0.64%24h
Global rank5668
Market cap$1.74B
Change 7d-5.93%
YTD Performance-11.32%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Anhui Xinhua Media (601801) Stock Price History
As for today 601801 price is $0.87, a decrease of -0.64% from yesterday.
The highest price of Anhui Xinhua Media is $2.84 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Xinhua Media is $0.60 on 2021-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Xinhua Media from to 2024.
-
Value:-
Stock price history for Anhui Xinhua Media by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9081023062691541 | -7.48% |
| 2023 | $0.9815413730280904 | 33.40% |
| 2022 | $0.7358029573347268 | 0.39% |
| 2021 | $0.7329783778439986 | 9.26% |
| 2020 | $0.6708376290479755 | -13.32% |
| 2019 | $0.7739347804595591 | -17.96% |
| 2018 | $0.9434095499032581 | -36.86% |
| 2017 | $1.49 | -39.78% |
| 2016 | $2.48 | 7.53% |
| 2015 | $2.31 | 96.63% |
| 2014 | $1.17 | 33.28% |
| 2013 | $0.8805626562345531 | 20.13% |
| 2012 | $0.7329783778439986 | -4.77% |
| 2011 | $0.7696979112234666 | -27.96% |
| 2010 | $1.07 | - |
Price of Anhui Xinhua Media compared to S&P500 (SPY/US500)
Anhui Xinhua Media currently underperform the market.
View the most expensive stocks in the world.
