Anhui Liuguo Chemical600470 
$0.56-1.49%24h
-1.49%24h
Global rank14894
Market cap$292.45M
Change 7d-7.46%
YTD Performance-32.02%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Anhui Liuguo Chemical (600470) Stock Price History
As for today 600470 price is $0.56, a decrease of -1.49% from yesterday.
The highest price of Anhui Liuguo Chemical is $2.00 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Liuguo Chemical is $0.34 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Liuguo Chemical from to 2024.
-
Value:-
Stock price history for Anhui Liuguo Chemical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5352578134930163 | -35.10% |
| 2023 | $0.8247772112926688 | -5.04% |
| 2022 | $0.8685581933989578 | -13.26% |
| 2021 | $1.00 | 70.02% |
| 2020 | $0.5889248238168543 | -2.57% |
| 2019 | $0.60446001101586 | 14.13% |
| 2018 | $0.5296086545115596 | -33.98% |
| 2017 | $0.8021805753668422 | -33.33% |
| 2016 | $1.20 | -25.07% |
| 2015 | $1.61 | 71.49% |
| 2014 | $0.9363481011764373 | 2.00% |
| 2013 | $0.9179883344867033 | -29.19% |
| 2012 | $1.30 | - |
Price of Anhui Liuguo Chemical compared to S&P500 (SPY/US500)
Anhui Liuguo Chemical currently underperform the market.
View the most expensive stocks in the world.
