Anhui Guofeng Plastic Industry000859 
$0.97-8.16%24h
-8.16%24h
Global rank8636
Market cap$870.68M
Change 7d22.24%
YTD Performance33.27%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Anhui Guofeng Plastic Industry (000859) Stock Price History
As for today 000859 price is $0.97, a decrease of -8.16% from yesterday.
The highest price of Anhui Guofeng Plastic Industry is $2.01 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Guofeng Plastic Industry is $0.14 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Guofeng Plastic Industry from to 2024.
-
Value:-
Stock price history for Anhui Guofeng Plastic Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4632675438596491 | -36.35% |
| 2023 | $0.7277960526315789 | -0.19% |
| 2022 | $0.7291666666666666 | -24.96% |
| 2021 | $0.971765350877193 | 39.02% |
| 2020 | $0.6990131578947367 | -10.84% |
| 2019 | $0.7839912280701754 | 101.41% |
| 2018 | $0.38925438596491224 | -32.70% |
| 2017 | $0.5783991228070174 | -26.86% |
| 2016 | $0.790844298245614 | -13.62% |
| 2015 | $0.9155701754385964 | 48.70% |
| 2014 | $0.6157223135964912 | 62.67% |
| 2013 | $0.378500548245614 | -9.57% |
| 2012 | $0.41856496710526314 | -4.34% |
| 2011 | $0.4375424890350877 | -52.19% |
| 2010 | $0.9151480263157894 | 4.70% |
| 2009 | $0.8740296052631579 | 211.65% |
| 2008 | $0.28044819078947364 | -65.32% |
| 2007 | $0.8086622807017544 | 179.93% |
| 2006 | $0.2888829495614035 | 62.50% |
| 2005 | $0.17777138157894737 | -22.48% |
| 2004 | $0.22933388157894735 | -18.13% |
| 2003 | $0.28012609649122805 | -26.28% |
| 2002 | $0.3799780701754386 | -17.88% |
| 2001 | $0.46270696271929823 | -18.34% |
| 2000 | $0.5665995065789474 | 40.24% |
| 1999 | $0.4040268640350877 | -17.38% |
| 1998 | $0.4890008223684211 | - |
Price of Anhui Guofeng Plastic Industry compared to S&P500 (SPY/US500)
Anhui Guofeng Plastic Industry currently outperform the market.
View the most expensive stocks in the world.
