Anhui Gujing Distillery000596 
$24.04-0.44%24h
-0.44%24h
Global rank1533
Market cap$9.82B
Change 7d-7.11%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.2%
Main Sector
Consumer Defensive
Anhui Gujing Distillery (000596) Stock Price History
As for today 000596 price is $24.04, a decrease of -0.44% from yesterday.
The highest price of Anhui Gujing Distillery is $42.21 on 2023-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Gujing Distillery is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Gujing Distillery from to 2025.
-
Value:-
Stock price history for Anhui Gujing Distillery by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.15 | -5.50% |
| 2023 | $31.91 | -12.78% |
| 2022 | $36.58 | 9.39% |
| 2021 | $33.44 | -10.29% |
| 2020 | $37.28 | 100.12% |
| 2019 | $18.63 | 151.89% |
| 2018 | $7.40 | -17.83% |
| 2017 | $9.00 | 44.33% |
| 2016 | $6.24 | 24.66% |
| 2015 | $5.00 | -1.22% |
| 2014 | $5.06 | 64.81% |
| 2013 | $3.07 | -34.60% |
| 2012 | $4.70 | -20.26% |
| 2011 | $5.89 | 7.21% |
| 2010 | $5.50 | 135.95% |
| 2009 | $2.33 | 310.51% |
| 2008 | $0.5674342105263157 | -66.01% |
| 2007 | $1.67 | 238.80% |
| 2006 | $0.4927357456140351 | 145.51% |
| 2005 | $0.20069764254385966 | -28.07% |
| 2004 | $0.2790172697368421 | -26.83% |
| 2003 | $0.3813240131578947 | -36.25% |
| 2002 | $0.5981743421052631 | -20.13% |
| 2001 | $0.7489418859649122 | -46.69% |
| 2000 | $1.40 | 94.97% |
| 1999 | $0.7205509868421052 | -10.13% |
| 1998 | $0.8018092105263157 | -48.23% |
| 1997 | $1.55 | 26.56% |
| 1996 | $1.22 | - |
Price of Anhui Gujing Distillery compared to S&P500 (SPY/US500)
Anhui Gujing Distillery currently the market.
View the most expensive stocks in the world.
