Anhui Fengyuan Pharmaceutical000153 
$0.84-2.55%24h
-2.55%24h
Global rank14665
Market cap$278.51M
Change 7d-5.85%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Anhui Fengyuan Pharmaceutical (000153) Stock Price History
As for today 000153 price is $0.84, a decrease of -2.55% from yesterday.
The highest price of Anhui Fengyuan Pharmaceutical is $2.74 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Fengyuan Pharmaceutical is $0.30 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Fengyuan Pharmaceutical from to 2025.
-
Value:-
Stock price history for Anhui Fengyuan Pharmaceutical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9402412280701754 | -26.79% |
| 2023 | $1.28 | -30.90% |
| 2022 | $1.86 | 13.19% |
| 2021 | $1.64 | 36.14% |
| 2020 | $1.21 | 33.13% |
| 2019 | $0.9059758771929824 | 28.35% |
| 2018 | $0.7058662280701755 | -34.89% |
| 2017 | $1.08 | -38.63% |
| 2016 | $1.77 | 23.47% |
| 2015 | $1.43 | -15.47% |
| 2014 | $1.69 | 57.93% |
| 2013 | $1.07 | 20.68% |
| 2012 | $0.8881578947368421 | 6.93% |
| 2011 | $0.8305921052631579 | -39.46% |
| 2010 | $1.37 | 32.58% |
| 2009 | $1.03 | 124.70% |
| 2008 | $0.4605263157894737 | -54.04% |
| 2007 | $1.00 | 122.19% |
| 2006 | $0.45093201754385964 | 10.03% |
| 2005 | $0.40981359649122806 | -31.97% |
| 2004 | $0.6023848684210525 | -40.24% |
| 2003 | $1.01 | 35.02% |
| 2002 | $0.746641995614035 | -22.10% |
| 2001 | $0.9584018640350876 | -26.20% |
| 2000 | $1.30 | - |
Price of Anhui Fengyuan Pharmaceutical compared to S&P500 (SPY/US500)
Anhui Fengyuan Pharmaceutical currently the market.
View the most expensive stocks in the world.
