Anhui Construction Engineering Group600502 
$0.670.41%24h
0.41%24h
Global rank7076
Market cap$1.15B
Change 7d-0.41%
YTD Performance5.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Anhui Construction Engineering Group (600502) Stock Price History
As for today 600502 price is $0.67, a increase of 0.41% from yesterday.
The highest price of Anhui Construction Engineering Group is $1.49 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Construction Engineering Group is $0.05 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Construction Engineering Group from to 2024.
-
Value:-
Stock price history for Anhui Construction Engineering Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.634594298245614 | -0.43% |
| 2023 | $0.6373355263157895 | -3.12% |
| 2022 | $0.6578947368421052 | 15.66% |
| 2021 | $0.5688048245614036 | 9.79% |
| 2020 | $0.5180921052631579 | -6.90% |
| 2019 | $0.556469298245614 | 14.04% |
| 2018 | $0.48793859649122806 | -38.00% |
| 2017 | $0.7869613486842105 | -30.96% |
| 2016 | $1.14 | 24.11% |
| 2015 | $0.9184457236842105 | 17.44% |
| 2014 | $0.7820559210526316 | 39.90% |
| 2013 | $0.5589953399122807 | 6.67% |
| 2012 | $0.5240583881578947 | -12.88% |
| 2011 | $0.601547423245614 | 49.22% |
| 2010 | $0.4031222587719298 | 5.39% |
| 2009 | $0.3825178179824561 | 253.87% |
| 2008 | $0.10809621710526315 | -54.49% |
| 2007 | $0.23750822368421054 | 155.60% |
| 2006 | $0.0929235197368421 | 71.25% |
| 2005 | $0.05426123903508772 | -25.92% |
| 2004 | $0.07324424342105264 | -24.10% |
| 2003 | $0.09649945175438597 | - |
Price of Anhui Construction Engineering Group compared to S&P500 (SPY/US500)
Anhui Construction Engineering Group currently underperform the market.
View the most expensive stocks in the world.
