Anhui Construction Engineering Group600502 
$0.581.74%24h
1.74%24h
Global rank7906
Market cap$991.51M
Change 7d3.02%
YTD Performance-11.66%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Anhui Construction Engineering Group (600502) Stock Price History
As for today 600502 price is $0.58, a increase of 1.74% from yesterday.
The highest price of Anhui Construction Engineering Group is $1.54 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Construction Engineering Group is $0.05 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Construction Engineering Group from to 2024.
-
Value:-
Stock price history for Anhui Construction Engineering Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6538901521036056 | -0.43% |
| 2023 | $0.6567147315943339 | -3.12% |
| 2022 | $0.6778990777747962 | 15.66% |
| 2021 | $0.586100244326126 | 9.79% |
| 2020 | $0.533845523747652 | -6.90% |
| 2019 | $0.5733896366178485 | 14.04% |
| 2018 | $0.5027751493496405 | -38.00% |
| 2017 | $0.810890166226503 | -30.96% |
| 2016 | $1.17 | 24.11% |
| 2015 | $0.9463725337890322 | 17.44% |
| 2014 | $0.8058355812278446 | 39.90% |
| 2013 | $0.5759924866185546 | 6.67% |
| 2012 | $0.5399932210092222 | -12.88% |
| 2011 | $0.6198384340531303 | 49.22% |
| 2010 | $0.4153798353270157 | 5.39% |
| 2009 | $0.39414888358495626 | 253.87% |
| 2008 | $0.11138305534763511 | -54.49% |
| 2007 | $0.24473004081517363 | 155.60% |
| 2006 | $0.09574900786645388 | 71.25% |
| 2005 | $0.05591113872922169 | -25.92% |
| 2004 | $0.07547135170251529 | -24.10% |
| 2003 | $0.09943367181210898 | - |
Price of Anhui Construction Engineering Group compared to S&P500 (SPY/US500)
Anhui Construction Engineering Group currently underperform the market.
View the most expensive stocks in the world.
