Anhui Anke Biotechnology300009 
$1.06-1.18%24h
-1.18%24h
Global rank5570
Market cap$1.79B
Change 7d-1.44%
YTD Performance-26.08%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Anhui Anke Biotechnology (300009) Stock Price History
As for today 300009 price is $1.06, a decrease of -1.18% from yesterday.
The highest price of Anhui Anke Biotechnology is $2.72 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Anke Biotechnology is $0.18 on 2012-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Anke Biotechnology from to 2024.
-
Value:-
Stock price history for Anhui Anke Biotechnology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.41 | -2.05% |
| 2023 | $1.44 | 9.19% |
| 2022 | $1.32 | -28.50% |
| 2021 | $1.85 | 7.00% |
| 2020 | $1.73 | 26.47% |
| 2019 | $1.37 | 12.95% |
| 2018 | $1.21 | -27.87% |
| 2017 | $1.68 | 58.11% |
| 2016 | $1.06 | -35.96% |
| 2015 | $1.66 | 215.73% |
| 2014 | $0.5245046393718135 | 32.41% |
| 2013 | $0.3961246769387207 | 75.27% |
| 2012 | $0.22601296481986244 | 0.09% |
| 2011 | $0.22581524425551144 | -34.41% |
| 2010 | $0.3442639851992034 | -7.95% |
| 2009 | $0.3740138686852995 | - |
Price of Anhui Anke Biotechnology compared to S&P500 (SPY/US500)
Anhui Anke Biotechnology currently underperform the market.
View the most expensive stocks in the world.
