Anhui Ankai Automobile000868 
$0.71-6.32%24h
-6.32%24h
Global rank9698
Market cap$668.32M
Change 7d-14.07%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Anhui Ankai Automobile (000868) Stock Price History
As for today 000868 price is $0.71, a decrease of -6.32% from yesterday.
The highest price of Anhui Ankai Automobile is $2.11 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Ankai Automobile is $0.08 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Ankai Automobile from to 2025.
-
Value:-
Stock price history for Anhui Ankai Automobile by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4851973684210526 | -31.92% |
| 2023 | $0.7127192982456141 | -23.98% |
| 2022 | $0.9375 | 69.73% |
| 2021 | $0.5523574561403509 | -1.47% |
| 2020 | $0.5605811403508771 | -23.69% |
| 2019 | $0.7346491228070176 | 44.86% |
| 2018 | $0.5071271929824561 | -55.53% |
| 2017 | $1.14 | 25.11% |
| 2016 | $0.9114583333333334 | -30.44% |
| 2015 | $1.31 | 66.84% |
| 2014 | $0.7853618421052632 | 45.06% |
| 2013 | $0.5413925438596491 | -12.22% |
| 2012 | $0.6167763157894737 | 31.39% |
| 2011 | $0.4694353070175438 | -39.70% |
| 2010 | $0.7785087719298245 | -16.78% |
| 2009 | $0.9354440789473684 | 435.29% |
| 2008 | $0.17475328947368418 | -63.93% |
| 2007 | $0.4845120614035088 | 149.82% |
| 2006 | $0.19394188596491227 | 78.15% |
| 2005 | $0.10886513157894737 | -16.77% |
| 2004 | $0.13079632675438596 | -34.89% |
| 2003 | $0.2008922697368421 | -8.56% |
| 2002 | $0.21969024122807015 | -23.78% |
| 2001 | $0.28822094298245615 | -21.37% |
| 2000 | $0.36654057017543856 | 55.60% |
| 1999 | $0.23556469298245614 | -25.10% |
| 1998 | $0.3144873903508772 | 2.55% |
| 1997 | $0.30665570175438595 | - |
Price of Anhui Ankai Automobile compared to S&P500 (SPY/US500)
Anhui Ankai Automobile currently the market.
View the most expensive stocks in the world.
