Anhui Ankai Automobile000868 
$0.83-9.96%24h
-9.96%24h
Global rank8772
Market cap$781.44M
Change 7d2.19%
YTD Performance16.54%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Anhui Ankai Automobile (000868) Stock Price History
As for today 000868 price is $0.83, a decrease of -9.96% from yesterday.
The highest price of Anhui Ankai Automobile is $2.11 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Ankai Automobile is $0.09 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Ankai Automobile from to 2024.
-
Value:-
Stock price history for Anhui Ankai Automobile by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.48586996802042304 | -31.92% |
| 2023 | $0.7137072976571186 | -23.98% |
| 2022 | $0.9387995992259021 | 69.73% |
| 2021 | $0.553123155684267 | -1.47% |
| 2020 | $0.5613582398880028 | -23.69% |
| 2019 | $0.7356675222004145 | 44.86% |
| 2018 | $0.507830192563719 | -55.53% |
| 2017 | $1.14 | 25.11% |
| 2016 | $0.9127218325807382 | -30.44% |
| 2015 | $1.31 | 66.84% |
| 2014 | $0.7864505414567865 | 45.06% |
| 2013 | $0.542143043412619 | -12.22% |
| 2012 | $0.6176313152801988 | 31.39% |
| 2011 | $0.470086056629929 | -39.70% |
| 2010 | $0.7795879712870064 | -16.78% |
| 2009 | $0.9367408281749682 | 435.29% |
| 2008 | $0.17499553932938963 | -63.93% |
| 2007 | $0.48518371100344504 | 149.82% |
| 2006 | $0.1942107358047736 | 78.15% |
| 2005 | $0.10901604468905694 | -16.77% |
| 2004 | $0.13097764174638685 | -34.89% |
| 2003 | $0.20117075447096447 | -8.56% |
| 2002 | $0.21999478444667098 | -23.78% |
| 2001 | $0.28862048614447083 | -21.37% |
| 2000 | $0.36704868307278443 | 55.60% |
| 1999 | $0.23589124198794933 | -25.10% |
| 1998 | $0.31492334509120357 | 2.55% |
| 1997 | $0.307080799901179 | - |
Price of Anhui Ankai Automobile compared to S&P500 (SPY/US500)
Anhui Ankai Automobile currently underperform the market.
View the most expensive stocks in the world.
