Anhui Ankai Automobile000868 
$0.623.54%24h
3.54%24h
Global rank10517
Market cap$582.49M
Change 7d2.33%
YTD Performance-15.58%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Anhui Ankai Automobile (000868) Stock Price History
As for today 000868 price is $0.62, a increase of 3.54% from yesterday.
The highest price of Anhui Ankai Automobile is $2.17 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anhui Ankai Automobile is $0.09 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anhui Ankai Automobile from to 2024.
-
Value:-
Stock price history for Anhui Ankai Automobile by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.49995056985891223 | -31.92% |
| 2023 | $0.7343906675893627 | -23.98% |
| 2022 | $0.9660061858290846 | 69.73% |
| 2021 | $0.569152767381756 | -1.47% |
| 2020 | $0.5776265058539409 | -23.69% |
| 2019 | $0.7569873035151892 | 44.86% |
| 2018 | $0.5225472057847388 | -55.53% |
| 2017 | $1.18 | 25.11% |
| 2016 | $0.9391726806671657 | -30.44% |
| 2015 | $1.35 | 66.84% |
| 2014 | $0.8092420240936631 | 45.06% |
| 2013 | $0.5578544494188428 | -12.22% |
| 2012 | $0.6355303854138715 | 31.39% |
| 2011 | $0.4837092377872244 | -39.70% |
| 2010 | $0.8021805753668422 | -16.78% |
| 2009 | $0.9638877512110384 | 435.29% |
| 2008 | $0.18006694253393024 | -63.93% |
| 2007 | $0.4992444249862302 | 149.82% |
| 2006 | $0.1998389989690285 | 78.15% |
| 2005 | $0.1121753498947844 | -16.77% |
| 2004 | $0.13477339811035632 | -34.89% |
| 2003 | $0.20700072026777014 | -8.56% |
| 2002 | $0.22637027412543956 | -23.78% |
| 2001 | $0.29698476139364755 | -21.37% |
| 2000 | $0.3776858220232463 | 55.60% |
| 1999 | $0.24272741395624725 | -25.10% |
| 1998 | $0.3240498820738063 | 2.55% |
| 1997 | $0.3159800584687954 | - |
Price of Anhui Ankai Automobile compared to S&P500 (SPY/US500)
Anhui Ankai Automobile currently underperform the market.
View the most expensive stocks in the world.
