Anglo AmericanAAL 
$29.38-3.19%24h
-3.19%24h
Global rank453
Market cap$39.30B
Change 7d-7.13%
YTD Performance17.84%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Anglo American (AAL) Stock Price History
As for today AAL price is $29.38, a decrease of -3.19% from yesterday.
The highest price of Anglo American is $62.79 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anglo American is $0.46 on 2022-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anglo American from to 2024.
-
Value:-
Stock price history for Anglo American by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.20 | -10.33% |
| 2023 | $24.76 | -39.11% |
| 2022 | $40.67 | 7.31% |
| 2021 | $37.90 | 24.97% |
| 2020 | $30.33 | 11.57% |
| 2019 | $27.18 | 24.33% |
| 2018 | $21.86 | 12.80% |
| 2017 | $19.38 | 33.58% |
| 2016 | $14.51 | 285.59% |
| 2015 | $3.76 | -75.06% |
| 2014 | $15.09 | -9.05% |
| 2013 | $16.59 | -29.98% |
| 2012 | $23.69 | -20.75% |
| 2011 | $29.89 | -28.68% |
| 2010 | $41.91 | 23.04% |
| 2009 | $34.07 | 75.36% |
| 2008 | $19.43 | -49.81% |
| 2007 | $38.70 | 12.52% |
| 2006 | $34.40 | 25.87% |
| 2005 | $27.33 | 60.63% |
| 2004 | $17.01 | 2.07% |
| 2003 | $16.67 | 30.84% |
| 2002 | $12.74 | -11.38% |
| 2001 | $14.37 | -15.37% |
| 2000 | $16.98 | -10.33% |
| 1999 | $18.94 | - |
Price of Anglo American compared to S&P500 (SPY/US500)
Anglo American currently underperform the market.
View the most expensive stocks in the world.
