Anglo AmericanAAL 
$28.03-0.63%24h
-0.63%24h
Global rank485
Market cap$37.49B
Change 7d-5.94%
YTD Performance7.03%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Anglo American (AAL) Stock Price History
As for today AAL price is $28.03, a decrease of -0.63% from yesterday.
The highest price of Anglo American is $65.96 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anglo American is $0.48 on 2022-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anglo American from to 2024.
-
Value:-
Stock price history for Anglo American by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.32 | -10.33% |
| 2023 | $26.01 | -39.11% |
| 2022 | $42.72 | 7.31% |
| 2021 | $39.81 | 24.97% |
| 2020 | $31.86 | 11.57% |
| 2019 | $28.55 | 24.33% |
| 2018 | $22.96 | 12.80% |
| 2017 | $20.36 | 33.58% |
| 2016 | $15.24 | 285.59% |
| 2015 | $3.95 | -75.06% |
| 2014 | $15.85 | -9.05% |
| 2013 | $17.42 | -29.98% |
| 2012 | $24.89 | -20.75% |
| 2011 | $31.40 | -28.68% |
| 2010 | $44.03 | 23.04% |
| 2009 | $35.79 | 75.36% |
| 2008 | $20.41 | -49.81% |
| 2007 | $40.66 | 12.52% |
| 2006 | $36.13 | 25.87% |
| 2005 | $28.71 | 60.63% |
| 2004 | $17.87 | 2.07% |
| 2003 | $17.51 | 30.84% |
| 2002 | $13.38 | -11.38% |
| 2001 | $15.10 | -15.37% |
| 2000 | $17.84 | -10.33% |
| 1999 | $19.90 | - |
Price of Anglo American compared to S&P500 (SPY/US500)
Anglo American currently underperform the market.
View the most expensive stocks in the world.
