Anglesey MiningAYM 
$0.02-3.57%24h
-3.57%24h
Global rank33539
Market cap$7.49M
Change 7d17.39%
YTD Performance-20.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Anglesey Mining (AYM) Stock Price History
As for today AYM price is $0.02, a decrease of -3.57% from yesterday.
The highest price of Anglesey Mining is $3.04 on 1989-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anglesey Mining is $0.00 on 2022-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anglesey Mining from to 2024.
-
Value:-
Stock price history for Anglesey Mining by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.020460155497181783 | -8.82% |
| 2023 | $0.022440170545296147 | -20.93% |
| 2022 | $0.028380215689639242 | -48.19% |
| 2021 | $0.05478041633116413 | -36.15% |
| 2020 | $0.08580065208495585 | 333.33% |
| 2019 | $0.01980015048114366 | -11.76% |
| 2018 | $0.022440170545296147 | -24.44% |
| 2017 | $0.02970022572171549 | -37.93% |
| 2016 | $0.047850363662763844 | 229.55% |
| 2015 | $0.014520110352838685 | -61.74% |
| 2014 | $0.037950288422192016 | -34.29% |
| 2013 | $0.05775043890333567 | -66.98% |
| 2012 | $0.17490132925010232 | -56.56% |
| 2011 | $0.4026030597832544 | -43.78% |
| 2010 | $0.7161054424013623 | 193.24% |
| 2009 | $0.24420185593410512 | 393.33% |
| 2008 | $0.049500376202859145 | -77.61% |
| 2007 | $0.22110168037277086 | 63.41% |
| 2006 | $0.135301028287815 | -2.38% |
| 2005 | $0.1386010533680056 | 162.50% |
| 2004 | $0.05280040128304976 | 47.06% |
| 2003 | $0.03590427287247384 | 172.00% |
| 2002 | $0.01320010032076244 | -33.33% |
| 2001 | $0.01980015048114366 | -24.59% |
| 2000 | $0.026254999537996492 | -33.34% |
| 1999 | $0.03938909935715512 | -20.00% |
| 1998 | $0.049236374196443895 | -62.50% |
| 1997 | $0.13130139789062398 | 182.42% |
| 1996 | $0.04649075332972531 | -16.68% |
| 1995 | $0.05579682405586284 | -35.71% |
| 1994 | $0.08679065960901304 | -17.64% |
| 1993 | $0.10537640086064655 | 88.86% |
| 1992 | $0.05579682405586284 | -82.00% |
| 1991 | $0.30995155563182286 | -68.75% |
| 1990 | $0.9918291379014482 | -52.38% |
| 1989 | $2.08 | 140.00% |
| 1988 | $0.8678537956888472 | - |
Price of Anglesey Mining compared to S&P500 (SPY/US500)
Anglesey Mining currently underperform the market.
View the most expensive stocks in the world.
