Angel Yeast600298 
$4.900.62%24h
0.62%24h
Global rank2981
Market cap$4.26B
Change 7d2.35%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Angel Yeast (600298) Stock Price History
As for today 600298 price is $4.90, a increase of 0.62% from yesterday.
The highest price of Angel Yeast is $9.86 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Angel Yeast is $0.20 on 2005-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Angel Yeast from to 2025.
-
Value:-
Stock price history for Angel Yeast by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.65 | -3.58% |
| 2023 | $4.82 | -22.20% |
| 2022 | $6.20 | -25.08% |
| 2021 | $8.27 | 18.19% |
| 2020 | $7.00 | 66.51% |
| 2019 | $4.20 | 21.56% |
| 2018 | $3.46 | -22.89% |
| 2017 | $4.48 | 83.61% |
| 2016 | $2.44 | 46.45% |
| 2015 | $1.67 | 64.79% |
| 2014 | $1.01 | 6.89% |
| 2013 | $0.9468201754385965 | 5.76% |
| 2012 | $0.8952850877192983 | -44.47% |
| 2011 | $1.61 | -33.58% |
| 2010 | $2.43 | 48.09% |
| 2009 | $1.64 | 179.18% |
| 2008 | $0.5871710526315789 | -65.43% |
| 2007 | $1.70 | 183.83% |
| 2006 | $0.5984100877192982 | 134.48% |
| 2005 | $0.2552083333333333 | 7.26% |
| 2004 | $0.23793859649122806 | -3.23% |
| 2003 | $0.24588815789473684 | -28.64% |
| 2002 | $0.3445723684210526 | -35.57% |
| 2001 | $0.5348135964912281 | -28.22% |
| 2000 | $0.7450657894736842 | - |
Price of Angel Yeast compared to S&P500 (SPY/US500)
Angel Yeast currently the market.
View the most expensive stocks in the world.
