Angel Yeast600298 
$4.560.00%24h
0.00%24h
Global rank3288
Market cap$3.96B
Change 7d0.40%
YTD Performance-8.24%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Angel Yeast (600298) Stock Price History
As for today 600298 price is $4.56, a decrease of 0.00% from yesterday.
The highest price of Angel Yeast is $10.16 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Angel Yeast is $0.21 on 2005-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Angel Yeast from to 2024.
-
Value:-
Stock price history for Angel Yeast by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.79 | -3.58% |
| 2023 | $4.97 | -22.20% |
| 2022 | $6.39 | -25.08% |
| 2021 | $8.52 | 18.19% |
| 2020 | $7.21 | 66.51% |
| 2019 | $4.33 | 21.56% |
| 2018 | $3.56 | -22.89% |
| 2017 | $4.62 | 83.61% |
| 2016 | $2.52 | 46.45% |
| 2015 | $1.72 | 64.79% |
| 2014 | $1.04 | 6.89% |
| 2013 | $0.975609756097561 | 5.76% |
| 2012 | $0.9225076616718686 | -44.47% |
| 2011 | $1.66 | -33.58% |
| 2010 | $2.50 | 48.09% |
| 2009 | $1.69 | 179.18% |
| 2008 | $0.6050249269140057 | -65.43% |
| 2007 | $1.75 | 183.83% |
| 2006 | $0.6166057028259917 | 134.48% |
| 2005 | $0.2629683505868064 | 7.26% |
| 2004 | $0.24517349979521796 | -3.23% |
| 2003 | $0.2533647803183301 | -28.64% |
| 2002 | $0.3550496419845495 | -35.57% |
| 2001 | $0.5510754586410949 | -28.22% |
| 2000 | $0.7677207055799568 | - |
Price of Angel Yeast compared to S&P500 (SPY/US500)
Angel Yeast currently underperform the market.
View the most expensive stocks in the world.
