ANEST IWATA Corporation6381 
$9.143.39%24h
3.39%24h
Global rank13418
Market cap$369.98M
Change 7d3.48%
YTD Performance17.70%
SP500 benchmarkOutperform
P/E0.08
P/S1.09
Revenue$338.50M
Earnings$36.77M
Dividend yield-
Main Sector
Industrials
ANEST IWATA Corporation (6381) Stock Price History
As for today 6381 price is $9.14, a increase of 3.39% from yesterday.
The highest price of ANEST IWATA Corporation is $9.47 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ANEST IWATA Corporation is $0.80 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ANEST IWATA Corporation from to 2024.
-
Value:-
Stock price history for ANEST IWATA Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.09 | 17.49% |
| 2023 | $7.74 | 28.65% |
| 2022 | $6.01 | -3.04% |
| 2021 | $6.20 | -15.97% |
| 2020 | $7.38 | -0.19% |
| 2019 | $7.40 | 6.64% |
| 2018 | $6.94 | -21.24% |
| 2017 | $8.81 | 10.03% |
| 2016 | $8.00 | 11.58% |
| 2015 | $7.17 | 25.37% |
| 2014 | $5.72 | 25.38% |
| 2013 | $4.56 | 85.27% |
| 2012 | $2.46 | 12.78% |
| 2011 | $2.18 | -5.72% |
| 2010 | $2.32 | 9.93% |
| 2009 | $2.11 | -0.33% |
| 2008 | $2.11 | -34.42% |
| 2007 | $3.22 | -38.73% |
| 2006 | $5.26 | 6.95% |
| 2005 | $4.92 | 134.22% |
| 2004 | $2.10 | 49.01% |
| 2003 | $1.41 | 51.88% |
| 2002 | $0.927960927960928 | -10.14% |
| 2001 | $1.03 | - |
Price of ANEST IWATA Corporation compared to S&P500 (SPY/US500)
ANEST IWATA Corporation currently outperform the market.
View the most expensive stocks in the world.
