ANEST IWATA Corporation6381 
$8.90-0.21%24h
-0.21%24h
Global rank13206
Market cap$360.24M
Change 7d-4.18%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
ANEST IWATA Corporation (6381) Stock Price History
As for today 6381 price is $8.90, a decrease of -0.21% from yesterday.
The highest price of ANEST IWATA Corporation is $8.63 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ANEST IWATA Corporation is $0.73 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ANEST IWATA Corporation from to 2025.
-
Value:-
Stock price history for ANEST IWATA Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.29 | 17.49% |
| 2023 | $7.06 | 28.65% |
| 2022 | $5.49 | -3.04% |
| 2021 | $5.66 | -15.97% |
| 2020 | $6.73 | -0.19% |
| 2019 | $6.74 | 6.64% |
| 2018 | $6.32 | -21.24% |
| 2017 | $8.03 | 10.03% |
| 2016 | $7.30 | 11.58% |
| 2015 | $6.54 | 25.37% |
| 2014 | $5.22 | 25.38% |
| 2013 | $4.16 | 85.27% |
| 2012 | $2.25 | 12.78% |
| 2011 | $1.99 | -5.72% |
| 2010 | $2.11 | 9.93% |
| 2009 | $1.92 | -0.33% |
| 2008 | $1.93 | -34.42% |
| 2007 | $2.94 | -38.73% |
| 2006 | $4.80 | 6.95% |
| 2005 | $4.49 | 134.22% |
| 2004 | $1.92 | 49.01% |
| 2003 | $1.29 | 51.88% |
| 2002 | $0.8462982405904999 | -10.14% |
| 2001 | $0.9417454105819095 | - |
Price of ANEST IWATA Corporation compared to S&P500 (SPY/US500)
ANEST IWATA Corporation currently the market.
View the most expensive stocks in the world.
