AndersonsANDE 
$40.70-0.73%24h
-0.73%24h
Global rank6555
Market cap$1.37B
Change 7d-10.25%
YTD Performance-28.66%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Andersons (ANDE) Stock Price History
As for today ANDE price is $40.70, a decrease of -0.73% from yesterday.
The highest price of Andersons is $69.93 on 2014-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Andersons is $2.29 on 2000-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Andersons from to 2024.
-
Value:-
Stock price history for Andersons by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $53.31 | -7.35% |
| 2023 | $57.54 | 64.45% |
| 2022 | $34.99 | -9.61% |
| 2021 | $38.71 | 57.94% |
| 2020 | $24.51 | -3.05% |
| 2019 | $25.28 | -15.42% |
| 2018 | $29.89 | -4.04% |
| 2017 | $31.15 | -30.31% |
| 2016 | $44.70 | 41.32% |
| 2015 | $31.63 | -40.48% |
| 2014 | $53.14 | -10.61% |
| 2013 | $59.45 | 107.87% |
| 2012 | $28.60 | -1.75% |
| 2011 | $29.11 | 20.14% |
| 2010 | $24.23 | 40.79% |
| 2009 | $17.21 | 56.60% |
| 2008 | $10.99 | -63.21% |
| 2007 | $29.87 | 5.70% |
| 2006 | $28.26 | 96.80% |
| 2005 | $14.36 | 68.94% |
| 2004 | $8.50 | 59.77% |
| 2003 | $5.32 | 25.77% |
| 2002 | $4.23 | 27.03% |
| 2001 | $3.33 | 15.63% |
| 2000 | $2.88 | 4.73% |
| 1999 | $2.75 | -28.57% |
| 1998 | $3.85 | 30.07% |
| 1997 | $2.96 | -2.63% |
| 1996 | $3.04 | -91.25% |
| 1970 | $34.76 | 0.00% |
| 1969 | $34.76 | - |
Price of Andersons compared to S&P500 (SPY/US500)
Andersons currently underperform the market.
View the most expensive stocks in the world.
