Analog Integrations Corporation6291 
$2.85-1.69%24h
-1.69%24h
Global rank18852
Market cap$119.71M
Change 7d1.75%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Analog Integrations Corporation (6291) Stock Price History
As for today 6291 price is $2.85, a decrease of -1.69% from yesterday.
The highest price of Analog Integrations Corporation is $9.17 on 2023-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Analog Integrations Corporation is $0.08 on 2016-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Analog Integrations Corporation from to 2025.
-
Value:-
Stock price history for Analog Integrations Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.71 | 1.86% |
| 2023 | $6.59 | 119.90% |
| 2022 | $3.00 | 133.33% |
| 2021 | $1.28 | 151.50% |
| 2020 | $0.5107221060100064 | 26.04% |
| 2019 | $0.4052136469839872 | 172.63% |
| 2018 | $0.14862930749752287 | -0.41% |
| 2017 | $0.1492409507382534 | -2.40% |
| 2016 | $0.1529108101826367 | 20.24% |
| 2015 | $0.12717316843431564 | -36.36% |
| 2014 | $0.19984372515199336 | 0.25% |
| 2013 | $0.19933911947839067 | -21.00% |
| 2012 | $0.25232791417422046 | -48.98% |
| 2011 | $0.49456310323314623 | -54.42% |
| 2010 | $1.09 | -45.15% |
| 2009 | $1.98 | 248.13% |
| 2008 | $0.5682428712980293 | -76.66% |
| 2007 | $2.43 | - |
Price of Analog Integrations Corporation compared to S&P500 (SPY/US500)
Analog Integrations Corporation currently the market.
View the most expensive stocks in the world.
