Analog DevicesADI 
$222.64-1.20%24h
-1.20%24h
Global rank131
Market cap$111.82B
Change 7d-2.65%
YTD Performance12.98%
SP500 benchmarkUnderperform
P/E33.99
P/S9.09
Revenue$12.31B
Earnings$3.31B
Dividend yield1.5%
Main Sector
Technology
Analog Devices (ADI) Stock Price History
As for today ADI price is $222.64, a decrease of -1.20% from yesterday.
The highest price of Analog Devices is $202.77 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Analog Devices is $0.47 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Analog Devices from to 2024.
-
Value:-
Stock price history for Analog Devices by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $186.83 | -5.91% |
| 2023 | $198.56 | 21.05% |
| 2022 | $164.03 | -6.68% |
| 2021 | $175.77 | 18.98% |
| 2020 | $147.73 | 24.31% |
| 2019 | $118.84 | 38.46% |
| 2018 | $85.83 | -3.59% |
| 2017 | $89.03 | 22.60% |
| 2016 | $72.62 | 31.27% |
| 2015 | $55.32 | -0.36% |
| 2014 | $55.52 | 9.01% |
| 2013 | $50.93 | 21.09% |
| 2012 | $42.06 | 17.55% |
| 2011 | $35.78 | -5.02% |
| 2010 | $37.67 | 19.28% |
| 2009 | $31.58 | 66.04% |
| 2008 | $19.02 | -40.00% |
| 2007 | $31.70 | -3.56% |
| 2006 | $32.87 | -8.36% |
| 2005 | $35.87 | -2.84% |
| 2004 | $36.92 | -19.12% |
| 2003 | $45.65 | 91.24% |
| 2002 | $23.87 | -46.23% |
| 2001 | $44.39 | -13.28% |
| 2000 | $51.19 | 10.09% |
| 1999 | $46.50 | 196.37% |
| 1998 | $15.69 | 13.37% |
| 1997 | $13.84 | 8.98% |
| 1996 | $12.70 | 43.67% |
| 1995 | $8.84 | 51.11% |
| 1994 | $5.85 | 42.68% |
| 1993 | $4.10 | 51.29% |
| 1992 | $2.71 | 71.52% |
| 1991 | $1.58 | 43.64% |
| 1990 | $1.10 | -32.52% |
| 1989 | $1.63 | -20.10% |
| 1988 | $2.04 | 8.51% |
| 1987 | $1.88 | -27.69% |
| 1986 | $2.60 | -21.21% |
| 1985 | $3.30 | 39.83% |
| 1984 | $2.36 | -18.90% |
| 1983 | $2.91 | 110.87% |
| 1982 | $1.38 | 97.14% |
| 1981 | $0.7 | -38.05% |
| 1980 | $1.13 | -97.98% |
| 1970 | $55.93 | - |
Price of Analog Devices compared to S&P500 (SPY/US500)
Analog Devices currently underperform the market.
View the most expensive stocks in the world.
