Anabuki Kosan8928 
$14.05-0.25%24h
-0.25%24h
Global rank18994
Market cap$149.92M
Change 7d-3.14%
YTD Performance-0.35%
SP500 benchmarkUnderperform
P/E0.04
P/S0.19
Revenue$798.76M
Earnings$28.41M
Dividend yield-
Main Sector
Real Estate
Anabuki Kosan (8928) Stock Price History
As for today 8928 price is $14.05, a decrease of -0.25% from yesterday.
The highest price of Anabuki Kosan is $18.08 on 2005-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Anabuki Kosan is $1.60 on 2008-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Anabuki Kosan from to 2024.
-
Value:-
Stock price history for Anabuki Kosan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.30 | 1.54% |
| 2023 | $14.08 | 4.53% |
| 2022 | $13.47 | -0.26% |
| 2021 | $13.51 | 16.60% |
| 2020 | $11.58 | -8.48% |
| 2019 | $12.66 | 31.68% |
| 2018 | $9.61 | -9.87% |
| 2017 | $10.67 | 14.76% |
| 2016 | $9.29 | 5.96% |
| 2015 | $8.77 | -5.66% |
| 2014 | $9.30 | -12.25% |
| 2013 | $10.60 | 94.21% |
| 2012 | $5.46 | 78.74% |
| 2011 | $3.05 | 2.96% |
| 2010 | $2.96 | 4.97% |
| 2009 | $2.82 | 19.26% |
| 2008 | $2.37 | -48.86% |
| 2007 | $4.63 | -22.35% |
| 2006 | $5.96 | -2.86% |
| 2005 | $6.14 | 101.92% |
| 2004 | $3.04 | - |
Price of Anabuki Kosan compared to S&P500 (SPY/US500)
Anabuki Kosan currently underperform the market.
View the most expensive stocks in the world.
