ANA Holdings9202 
$18.26-1.52%24h
-1.52%24h
Global rank1759
Market cap$8.59B
Change 7d-3.98%
YTD Performance-4.78%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
ANA Holdings (9202) Stock Price History
As for today 9202 price is $18.26, a decrease of -1.52% from yesterday.
The highest price of ANA Holdings is $32.54 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ANA Holdings is $9.85 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ANA Holdings from to 2024.
-
Value:-
Stock price history for ANA Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.57 | 5.13% |
| 2023 | $19.56 | 9.29% |
| 2022 | $17.90 | 16.45% |
| 2021 | $15.37 | 5.60% |
| 2020 | $14.56 | -37.48% |
| 2019 | $23.28 | -7.59% |
| 2018 | $25.20 | -16.26% |
| 2017 | $30.09 | 49.49% |
| 2016 | $20.13 | -10.06% |
| 2015 | $22.38 | 16.94% |
| 2014 | $19.13 | 42.52% |
| 2013 | $13.43 | 16.02% |
| 2012 | $11.57 | -15.81% |
| 2011 | $13.75 | -29.04% |
| 2010 | $19.37 | 20.24% |
| 2009 | $16.11 | -28.81% |
| 2008 | $22.63 | -14.29% |
| 2007 | $26.40 | -1.90% |
| 2006 | $26.92 | -12.29% |
| 2005 | $30.69 | 34.45% |
| 2004 | $22.82 | 34.72% |
| 2003 | $16.94 | 21.00% |
| 2002 | $14.00 | -27.96% |
| 2001 | $19.44 | -22.05% |
| 2000 | $24.93 | - |
Price of ANA Holdings compared to S&P500 (SPY/US500)
ANA Holdings currently underperform the market.
View the most expensive stocks in the world.
