An Hui Wenergy Company000543 
$1.11-1.70%24h
-1.70%24h
Global rank4361
Market cap$2.52B
Change 7d0.37%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield5.2%
Main Sector
Utilities
An Hui Wenergy Company (000543) Stock Price History
As for today 000543 price is $1.11, a decrease of -1.70% from yesterday.
The highest price of An Hui Wenergy Company is $1.98 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of An Hui Wenergy Company is $0.16 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of An Hui Wenergy Company from to 2025.
-
Value:-
Stock price history for An Hui Wenergy Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9635416666666666 | 12.30% |
| 2023 | $0.8580043859649122 | 39.73% |
| 2022 | $0.6140350877192983 | -19.42% |
| 2021 | $0.7620614035087718 | 33.01% |
| 2020 | $0.5729166666666666 | -9.91% |
| 2019 | $0.6359649122807017 | -3.13% |
| 2018 | $0.6565241228070176 | -4.58% |
| 2017 | $0.688048245614035 | -34.03% |
| 2016 | $1.04 | -10.15% |
| 2015 | $1.16 | 12.14% |
| 2014 | $1.04 | 79.83% |
| 2013 | $0.5756578947368421 | -6.67% |
| 2012 | $0.6167763157894737 | 51.49% |
| 2011 | $0.4071532346491228 | -25.95% |
| 2010 | $0.5498574561403509 | -27.06% |
| 2009 | $0.7538377192982456 | 126.39% |
| 2008 | $0.3329783442982456 | -73.27% |
| 2007 | $1.25 | 235.87% |
| 2006 | $0.3708717105263158 | 99.28% |
| 2005 | $0.1861033442982456 | -41.86% |
| 2004 | $0.3200726425438596 | -32.65% |
| 2003 | $0.4752590460526316 | 32.43% |
| 2002 | $0.35886924342105264 | -20.43% |
| 2001 | $0.4510115131578947 | -20.43% |
| 2000 | $0.5667955043859649 | 75.42% |
| 1999 | $0.32310307017543854 | 0.95% |
| 1998 | $0.3200726425438596 | -41.27% |
| 1997 | $0.5449725877192982 | 14.81% |
| 1996 | $0.4746532346491228 | 146.09% |
| 1995 | $0.19288103070175439 | -20.27% |
| 1994 | $0.2419284539473684 | - |
Price of An Hui Wenergy Company compared to S&P500 (SPY/US500)
An Hui Wenergy Company currently the market.
View the most expensive stocks in the world.
