An Hui Wenergy Company000543 
$1.070.13%24h
0.13%24h
Global rank4594
Market cap$2.43B
Change 7d-1.69%
YTD Performance21.28%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield5.6%
Main Sector
Utilities
An Hui Wenergy Company (000543) Stock Price History
As for today 000543 price is $1.07, a increase of 0.13% from yesterday.
The highest price of An Hui Wenergy Company is $2.04 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of An Hui Wenergy Company is $0.17 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of An Hui Wenergy Company from to 2024.
-
Value:-
Stock price history for An Hui Wenergy Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9928396909910037 | 12.30% |
| 2023 | $0.8840933805979634 | 39.73% |
| 2022 | $0.6327058059231432 | -19.42% |
| 2021 | $0.7852330984224722 | 33.01% |
| 2020 | $0.5903371135622184 | -9.91% |
| 2019 | $0.6553024418489697 | -3.13% |
| 2018 | $0.6764867880294321 | -4.58% |
| 2017 | $0.7089694521728077 | -34.03% |
| 2016 | $1.07 | -10.15% |
| 2015 | $1.20 | 12.14% |
| 2014 | $1.07 | 79.83% |
| 2013 | $0.5931616930529467 | -6.67% |
| 2012 | $0.6355303854138715 | 51.49% |
| 2011 | $0.4195333794681317 | -25.95% |
| 2010 | $0.5665767508862117 | -27.06% |
| 2009 | $0.7767593599502873 | 126.39% |
| 2008 | $0.3431030830285141 | -73.27% |
| 2007 | $1.28 | 235.87% |
| 2006 | $0.382148657618597 | 99.28% |
| 2005 | $0.19176211391529085 | -41.86% |
| 2004 | $0.32980496278616517 | -32.65% |
| 2003 | $0.48971005691527675 | 32.43% |
| 2002 | $0.3697812363184431 | -20.43% |
| 2001 | $0.46472523903003937 | -20.43% |
| 2000 | $0.5840298275594221 | 75.42% |
| 1999 | $0.33292753541316533 | 0.95% |
| 1998 | $0.32980496278616517 | -41.27% |
| 1997 | $0.5615433502337339 | 14.81% |
| 1996 | $0.48908582484782576 | 146.09% |
| 1995 | $0.19874588670611662 | -20.27% |
| 1994 | $0.24928467524397305 | - |
Price of An Hui Wenergy Company compared to S&P500 (SPY/US500)
An Hui Wenergy Company currently outperform the market.
View the most expensive stocks in the world.
