An Hui Wenergy Company000543 
$1.17-3.25%24h
-3.25%24h
Global rank4347
Market cap$2.66B
Change 7d-3.02%
YTD Performance33.44%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield5.1%
Main Sector
Utilities
An Hui Wenergy Company (000543) Stock Price History
As for today 000543 price is $1.17, a decrease of -3.25% from yesterday.
The highest price of An Hui Wenergy Company is $2.03 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of An Hui Wenergy Company is $0.17 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of An Hui Wenergy Company from to 2024.
-
Value:-
Stock price history for An Hui Wenergy Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9878451485983278 | 12.30% |
| 2023 | $0.8796458933464484 | 39.73% |
| 2022 | $0.6295229396472986 | -19.42% |
| 2021 | $0.7812829340265579 | 33.01% |
| 2020 | $0.5873673856530597 | -9.91% |
| 2019 | $0.6520059017775591 | -3.13% |
| 2018 | $0.6730836787746786 | -4.58% |
| 2017 | $0.7054029368369282 | -34.03% |
| 2016 | $1.07 | -10.15% |
| 2015 | $1.19 | 12.14% |
| 2014 | $1.06 | 79.83% |
| 2013 | $0.5901777559193424 | -6.67% |
| 2012 | $0.632333309913581 | 51.49% |
| 2011 | $0.4174228904658189 | -25.95% |
| 2010 | $0.5637265509730907 | -27.06% |
| 2009 | $0.7728518232277102 | 126.39% |
| 2008 | $0.34137708143047846 | -73.27% |
| 2007 | $1.28 | 235.87% |
| 2006 | $0.38022623480643575 | 99.28% |
| 2005 | $0.19079744256305767 | -41.86% |
| 2004 | $0.32814585821682 | -32.65% |
| 2003 | $0.48724653973160964 | 32.43% |
| 2002 | $0.36792102859551745 | -20.43% |
| 2001 | $0.462387409541207 | -20.43% |
| 2000 | $0.5810918288484508 | 75.42% |
| 1999 | $0.3312527225461954 | 0.95% |
| 1998 | $0.32814585821682 | -41.27% |
| 1997 | $0.5587184711585751 | 14.81% |
| 1996 | $0.4866254479027612 | 146.09% |
| 1995 | $0.19774608304644137 | -20.27% |
| 1994 | $0.24803063303590248 | - |
Price of An Hui Wenergy Company compared to S&P500 (SPY/US500)
An Hui Wenergy Company currently outperform the market.
View the most expensive stocks in the world.
