Amuse4301 
$9.94-0.14%24h
-0.14%24h
Global rank18511
Market cap$167.26M
Change 7d-1.41%
YTD Performance-5.91%
SP500 benchmarkUnderperform
P/E0.10
P/S0.45
Revenue$372.74M
Earnings$16.34M
Dividend yield-
Main Sector
Communication Services
Category
Amuse (4301) Stock Price History
As for today 4301 price is $9.94, a decrease of -0.14% from yesterday.
The highest price of Amuse is $29.25 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Amuse is $2.60 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Amuse from to 2024.
-
Value:-
Stock price history for Amuse by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.51 | -0.27% |
| 2023 | $10.54 | -15.20% |
| 2022 | $12.43 | -16.47% |
| 2021 | $14.88 | -18.80% |
| 2020 | $18.32 | -14.29% |
| 2019 | $21.37 | 28.58% |
| 2018 | $16.62 | -26.84% |
| 2017 | $22.72 | 77.78% |
| 2016 | $12.78 | -34.90% |
| 2015 | $19.63 | 58.68% |
| 2014 | $12.37 | 71.67% |
| 2013 | $7.21 | 21.78% |
| 2012 | $5.92 | 70.28% |
| 2011 | $3.48 | 0.93% |
| 2010 | $3.44 | -1.12% |
| 2009 | $3.48 | 0.62% |
| 2008 | $3.46 | -47.77% |
| 2007 | $6.63 | 29.70% |
| 2006 | $5.11 | -39.72% |
| 2005 | $8.48 | - |
Price of Amuse compared to S&P500 (SPY/US500)
Amuse currently underperform the market.
View the most expensive stocks in the world.
