AmTRAN Technology2489 
$0.63-1.22%24h
-1.22%24h
Global rank11781
Market cap$469.75M
Change 7d-3.79%
YTD Performance56.15%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
AmTRAN Technology (2489) Stock Price History
As for today 2489 price is $0.63, a decrease of -1.22% from yesterday.
The highest price of AmTRAN Technology is $1.53 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AmTRAN Technology is $0.18 on 2005-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AmTRAN Technology from to 2024.
-
Value:-
Stock price history for AmTRAN Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.42366124609559425 | 4.23% |
| 2023 | $0.4064646641507546 | 30.00% |
| 2022 | $0.31266512626981124 | -43.18% |
| 2021 | $0.5502906222348678 | 32.21% |
| 2020 | $0.4162160641088575 | 17.37% |
| 2019 | $0.35461603159168437 | -5.33% |
| 2018 | $0.37459439516494647 | -31.19% |
| 2017 | $0.5444106418702378 | -26.19% |
| 2016 | $0.7375348230784383 | 40.63% |
| 2015 | $0.5244322782969756 | -5.97% |
| 2014 | $0.5577295509190792 | -17.08% |
| 2013 | $0.6726052196316179 | -10.62% |
| 2012 | $0.7525183612595402 | 43.04% |
| 2011 | $0.5260969074292361 | -39.64% |
| 2010 | $0.87157154872417 | -26.72% |
| 2009 | $1.19 | 293.77% |
| 2008 | $0.30203263598588004 | -65.31% |
| 2007 | $0.8706998383521297 | 41.06% |
| 2006 | $0.6172472336952953 | 92.11% |
| 2005 | $0.32129093177334284 | -0.18% |
| 2004 | $0.32185654298676486 | -34.91% |
| 2003 | $0.4945108510432072 | 0.31% |
| 2002 | $0.4929878592131469 | -18.72% |
| 2001 | $0.6065634663306558 | 33.40% |
| 2000 | $0.45470889313418644 | - |
Price of AmTRAN Technology compared to S&P500 (SPY/US500)
AmTRAN Technology currently outperform the market.
View the most expensive stocks in the world.
