AMREPAXR 
$26.09-2.17%24h
-2.17%24h
Global rank19517
Market cap$137.53M
Change 7d17.84%
YTD Performance20.56%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
AMREP (AXR) Stock Price History
As for today AXR price is $26.09, a decrease of -2.17% from yesterday.
The highest price of AMREP is $149.99 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AMREP is $0.46 on 1976-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AMREP from to 2024.
-
Value:-
Stock price history for AMREP by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.69 | -1.27% |
| 2023 | $21.97 | 90.22% |
| 2022 | $11.55 | -24.01% |
| 2021 | $15.20 | 77.99% |
| 2020 | $8.54 | 42.81% |
| 2019 | $5.98 | 0.50% |
| 2018 | $5.95 | -15.24% |
| 2017 | $7.02 | -5.39% |
| 2016 | $7.42 | 70.57% |
| 2015 | $4.35 | 13.28% |
| 2014 | $3.84 | -45.14% |
| 2013 | $7.00 | -53.05% |
| 2012 | $14.91 | 122.87% |
| 2011 | $6.69 | -44.25% |
| 2010 | $12.00 | -12.41% |
| 2009 | $13.70 | -56.20% |
| 2008 | $31.28 | 2.39% |
| 2007 | $30.55 | -75.06% |
| 2006 | $122.50 | 368.81% |
| 2005 | $26.13 | 13.61% |
| 2004 | $23.00 | 45.20% |
| 2003 | $15.84 | 104.39% |
| 2002 | $7.75 | 20.16% |
| 2001 | $6.45 | 58.77% |
| 2000 | $4.06 | -14.47% |
| 1999 | $4.75 | -25.49% |
| 1998 | $6.38 | 8.51% |
| 1997 | $5.88 | 51.61% |
| 1996 | $3.88 | -34.04% |
| 1995 | $5.88 | -6.00% |
| 1994 | $6.25 | -18.03% |
| 1993 | $7.63 | 52.50% |
| 1992 | $5.00 | 29.03% |
| 1991 | $3.88 | 0.00% |
| 1990 | $3.88 | -34.04% |
| 1989 | $5.88 | -24.19% |
| 1988 | $7.75 | -21.52% |
| 1987 | $9.88 | -22.55% |
| 1986 | $12.75 | -17.74% |
| 1985 | $15.50 | 112.57% |
| 1984 | $7.29 | -17.97% |
| 1983 | $8.89 | 123.26% |
| 1982 | $3.98 | 56.36% |
| 1981 | $2.55 | -21.43% |
| 1980 | $3.24 | 42.86% |
| 1979 | $2.27 | 88.46% |
| 1978 | $1.20 | 62.50% |
| 1977 | $0.74074 | 0.00% |
| 1976 | $0.74074 | 23.08% |
| 1975 | $0.60185 | 0.00% |
| 1974 | $0.60185 | - |
Price of AMREP compared to S&P500 (SPY/US500)
AMREP currently outperform the market.
View the most expensive stocks in the world.
