Ames NationalATLO 
$18.751.25%24h
1.25%24h
Global rank18375
Market cap$168.60M
Change 7d2.63%
YTD Performance-11.10%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Ames National (ATLO) Stock Price History
As for today ATLO price is $18.75, a increase of 1.25% from yesterday.
The highest price of Ames National is $42.82 on 2005-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ames National is $11.92 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ames National from to 2024.
-
Value:-
Stock price history for Ames National by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.48 | -13.41% |
| 2023 | $21.34 | -9.61% |
| 2022 | $23.61 | -3.59% |
| 2021 | $24.49 | 1.96% |
| 2020 | $24.02 | -14.40% |
| 2019 | $28.06 | 10.39% |
| 2018 | $25.42 | -8.73% |
| 2017 | $27.85 | -15.61% |
| 2016 | $33.00 | 35.86% |
| 2015 | $24.29 | -6.36% |
| 2014 | $25.94 | 15.86% |
| 2013 | $22.39 | 2.24% |
| 2012 | $21.90 | 12.31% |
| 2011 | $19.50 | -10.01% |
| 2010 | $21.67 | 2.65% |
| 2009 | $21.11 | -20.46% |
| 2008 | $26.54 | 36.10% |
| 2007 | $19.50 | -7.14% |
| 2006 | $21.00 | -18.32% |
| 2005 | $25.71 | -4.17% |
| 2004 | $26.83 | 38.16% |
| 2003 | $19.42 | 24.65% |
| 2002 | $15.58 | 16.88% |
| 2001 | $13.33 | -27.28% |
| 2000 | $18.33 | -20.37% |
| 1970 | $23.02 | - |
Price of Ames National compared to S&P500 (SPY/US500)
Ames National currently underperform the market.
View the most expensive stocks in the world.
