Americas SilverUSAS 
$0.36-5.26%24h
-5.26%24h
Global rank21362
Market cap$78.15M
Change 7d-10.00%
YTD Performance44.00%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Americas Silver (USAS) Stock Price History
As for today USAS price is $0.36, a decrease of -5.26% from yesterday.
The highest price of Americas Silver is $37.20 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Americas Silver is $0.20 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Americas Silver from to 2024.
-
Value:-
Stock price history for Americas Silver by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2261 | -9.56% |
| 2023 | $0.25 | -56.14% |
| 2022 | $0.57 | -29.63% |
| 2021 | $0.81 | -74.92% |
| 2020 | $3.23 | 1.89% |
| 2019 | $3.17 | 92.12% |
| 2018 | $1.65 | -54.42% |
| 2017 | $3.62 | 44.80% |
| 2016 | $2.50 | 197.62% |
| 2015 | $0.84 | -63.16% |
| 2014 | $2.28 | -13.64% |
| 2013 | $2.64 | -78.85% |
| 2012 | $12.48 | -45.55% |
| 2011 | $22.92 | 89.11% |
| 2010 | $12.12 | 62.90% |
| 2009 | $7.44 | 226.32% |
| 2008 | $2.28 | -86.71% |
| 2007 | $17.16 | 2.14% |
| 2006 | $16.80 | 241.46% |
| 2005 | $4.92 | -54.44% |
| 2004 | $10.80 | -15.89% |
| 2003 | $12.84 | - |
Price of Americas Silver compared to S&P500 (SPY/US500)
Americas Silver currently outperform the market.
View the most expensive stocks in the world.
