AmericanasAMER3 
$1.20-0.75%24h
-0.75%24h
Global rank7466
Market cap$1.09B
Change 7d14.04%
YTD Performance623.08%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Americanas (AMER3) Stock Price History
As for today AMER3 price is $1.20, a decrease of -0.75% from yesterday.
The highest price of Americanas is $23.34 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Americanas is $0.10 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Americanas from to 2024.
-
Value:-
Stock price history for Americanas by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.10437648782274307 | -37.36% |
| 2023 | $0.16663614722578282 | -90.57% |
| 2022 | $1.77 | -69.44% |
| 2021 | $5.78 | -58.23% |
| 2020 | $13.85 | 20.28% |
| 2019 | $11.51 | 51.35% |
| 2018 | $7.61 | 104.98% |
| 2017 | $3.71 | 105.79% |
| 2016 | $1.80 | -33.03% |
| 2015 | $2.69 | -32.13% |
| 2014 | $3.97 | 58.77% |
| 2013 | $2.50 | -10.18% |
| 2012 | $2.78 | 88.89% |
| 2011 | $1.47 | -71.09% |
| 2010 | $5.09 | -31.30% |
| 2009 | $7.41 | 92.65% |
| 2008 | $3.85 | -66.48% |
| 2007 | $11.48 | 1.44% |
| 2006 | $11.32 | 68.65% |
| 2005 | $6.71 | - |
Price of Americanas compared to S&P500 (SPY/US500)
Americanas currently outperform the market.
View the most expensive stocks in the world.
