AmericanasAMER3 
$0.96-10.11%24h
-10.11%24h
Global rank8437
Market cap$868.45M
Change 7d-25.50%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Americanas (AMER3) Stock Price History
As for today AMER3 price is $0.96, a decrease of -10.11% from yesterday.
The highest price of Americanas is $20.58 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Americanas is $0.09 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Americanas from to 2025.
-
Value:-
Stock price history for Americanas by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.09202751138235007 | -37.36% |
| 2023 | $0.14692111466305013 | -90.57% |
| 2022 | $1.56 | -69.44% |
| 2021 | $5.10 | -58.23% |
| 2020 | $12.21 | 20.28% |
| 2019 | $10.15 | 51.35% |
| 2018 | $6.71 | 104.98% |
| 2017 | $3.27 | 105.79% |
| 2016 | $1.59 | -33.03% |
| 2015 | $2.37 | -32.13% |
| 2014 | $3.50 | 58.77% |
| 2013 | $2.20 | -10.18% |
| 2012 | $2.45 | 88.89% |
| 2011 | $1.30 | -71.09% |
| 2010 | $4.49 | -31.30% |
| 2009 | $6.54 | 92.65% |
| 2008 | $3.39 | -66.48% |
| 2007 | $10.12 | 1.44% |
| 2006 | $9.98 | 68.65% |
| 2005 | $5.92 | - |
Price of Americanas compared to S&P500 (SPY/US500)
Americanas currently the market.
View the most expensive stocks in the world.
