AmericanasAMER3 
$1.20-0.75%24h
-0.75%24h
Global rank7467
Market cap$1.08B
Change 7d-0.15%
YTD Performance623.08%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Americanas (AMER3) Stock Price History
As for today AMER3 price is $1.20, a decrease of -0.75% from yesterday.
The highest price of Americanas is $23.25 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Americanas is $0.10 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Americanas from to 2024.
-
Value:-
Stock price history for Americanas by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1039519997082049 | -37.36% |
| 2023 | $0.1659584556745026 | -90.57% |
| 2022 | $1.76 | -69.44% |
| 2021 | $5.76 | -58.23% |
| 2020 | $13.79 | 20.28% |
| 2019 | $11.46 | 51.35% |
| 2018 | $7.57 | 104.98% |
| 2017 | $3.70 | 105.79% |
| 2016 | $1.80 | -33.03% |
| 2015 | $2.68 | -32.13% |
| 2014 | $3.95 | 58.77% |
| 2013 | $2.49 | -10.18% |
| 2012 | $2.77 | 88.89% |
| 2011 | $1.47 | -71.09% |
| 2010 | $5.07 | -31.30% |
| 2009 | $7.38 | 92.65% |
| 2008 | $3.83 | -66.48% |
| 2007 | $11.44 | 1.44% |
| 2006 | $11.27 | 68.65% |
| 2005 | $6.68 | - |
Price of Americanas compared to S&P500 (SPY/US500)
Americanas currently outperform the market.
View the most expensive stocks in the world.
