American WoodmarkAMWD 
$84.25-0.11%24h
-0.11%24h
Global rank6729
Market cap$1.35B
Change 7d-6.37%
YTD Performance-8.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
American Woodmark (AMWD) Stock Price History
As for today AMWD price is $84.25, a decrease of -0.11% from yesterday.
The highest price of American Woodmark is $148.44 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of American Woodmark is $1.02 on 1992-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of American Woodmark from to 2024.
-
Value:-
Stock price history for American Woodmark by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $92.17 | -0.73% |
| 2023 | $92.85 | 90.03% |
| 2022 | $48.86 | -25.06% |
| 2021 | $65.20 | -30.53% |
| 2020 | $93.85 | -10.20% |
| 2019 | $104.51 | 87.70% |
| 2018 | $55.68 | -57.25% |
| 2017 | $130.25 | 73.09% |
| 2016 | $75.25 | -5.91% |
| 2015 | $79.98 | 97.77% |
| 2014 | $40.44 | 2.30% |
| 2013 | $39.53 | 42.09% |
| 2012 | $27.82 | 103.66% |
| 2011 | $13.66 | -44.34% |
| 2010 | $24.54 | 24.70% |
| 2009 | $19.68 | 7.95% |
| 2008 | $18.23 | 0.28% |
| 2007 | $18.18 | -56.56% |
| 2006 | $41.85 | 68.82% |
| 2005 | $24.79 | -43.25% |
| 2004 | $43.68 | 58.69% |
| 2003 | $27.52 | 15.89% |
| 2002 | $23.75 | -11.63% |
| 2001 | $26.88 | 241.61% |
| 2000 | $7.87 | -35.12% |
| 1999 | $12.13 | -29.20% |
| 1998 | $17.13 | 55.68% |
| 1997 | $11.00 | 55.75% |
| 1996 | $7.06 | 222.86% |
| 1995 | $2.19 | -2.78% |
| 1994 | $2.25 | 20.00% |
| 1993 | $1.88 | 10.00% |
| 1992 | $1.70 | 11.11% |
| 1991 | $1.53 | 12.50% |
| 1990 | $1.36 | -55.56% |
| 1989 | $3.07 | -28.95% |
| 1988 | $4.32 | 0.00% |
| 1987 | $4.32 | -25.49% |
| 1986 | $5.80 | - |
Price of American Woodmark compared to S&P500 (SPY/US500)
American Woodmark currently underperform the market.
View the most expensive stocks in the world.
