American Water WorksAWK 
$149.900.54%24h
0.54%24h
Global rank633
Market cap$29.19B
Change 7d4.06%
YTD Performance14.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
American Water Works (AWK) Stock Price History
As for today AWK price is $149.90, a increase of 0.54% from yesterday.
The highest price of American Water Works is $189.65 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of American Water Works is $16.22 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of American Water Works from to 2024.
-
Value:-
Stock price history for American Water Works by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $123.06 | -6.76% |
| 2023 | $131.99 | -13.40% |
| 2022 | $152.42 | -19.29% |
| 2021 | $188.86 | 23.06% |
| 2020 | $153.47 | 24.92% |
| 2019 | $122.85 | 35.34% |
| 2018 | $90.77 | -0.79% |
| 2017 | $91.49 | 26.44% |
| 2016 | $72.36 | 21.10% |
| 2015 | $59.75 | 12.10% |
| 2014 | $53.30 | 26.12% |
| 2013 | $42.26 | 13.82% |
| 2012 | $37.13 | 16.54% |
| 2011 | $31.86 | 25.98% |
| 2010 | $25.29 | 12.85% |
| 2009 | $22.41 | 7.33% |
| 2008 | $20.88 | -82.90% |
| 1970 | $122.12 | - |
Price of American Water Works compared to S&P500 (SPY/US500)
American Water Works currently underperform the market.
View the most expensive stocks in the world.
