American VanguardAVD 
$5.91-1.66%24h
-1.66%24h
Global rank18320
Market cap$169.91M
Change 7d-4.21%
YTD Performance-45.63%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
American Vanguard (AVD) Stock Price History
As for today AVD price is $5.91, a decrease of -1.66% from yesterday.
The highest price of American Vanguard is $37.51 on 2012-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of American Vanguard is $0.19 on 1987-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of American Vanguard from to 2024.
-
Value:-
Stock price history for American Vanguard by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.83 | -1.28% |
| 2023 | $10.97 | -49.47% |
| 2022 | $21.71 | 32.46% |
| 2021 | $16.39 | 5.61% |
| 2020 | $15.52 | -20.29% |
| 2019 | $19.47 | 28.18% |
| 2018 | $15.19 | -22.70% |
| 2017 | $19.65 | 2.61% |
| 2016 | $19.15 | 36.69% |
| 2015 | $14.01 | 20.57% |
| 2014 | $11.62 | -52.16% |
| 2013 | $24.29 | -21.82% |
| 2012 | $31.07 | 132.91% |
| 2011 | $13.34 | 56.21% |
| 2010 | $8.54 | 2.89% |
| 2009 | $8.30 | -29.06% |
| 2008 | $11.70 | -32.56% |
| 2007 | $17.35 | 9.12% |
| 2006 | $15.90 | -9.76% |
| 2005 | $17.62 | 27.77% |
| 2004 | $13.79 | 47.33% |
| 2003 | $9.36 | 153.66% |
| 2002 | $3.69 | 62.56% |
| 2001 | $2.27 | 58.74% |
| 2000 | $1.43 | 126.98% |
| 1999 | $0.63 | 3.28% |
| 1998 | $0.61 | -3.17% |
| 1997 | $0.63 | -12.50% |
| 1996 | $0.72 | 14.29% |
| 1995 | $0.63 | -10.00% |
| 1994 | $0.7 | -52.70% |
| 1993 | $1.48 | 92.21% |
| 1992 | $0.77 | 24.19% |
| 1991 | $0.62 | 31.91% |
| 1990 | $0.47 | -28.79% |
| 1989 | $0.66 | 13.79% |
| 1988 | $0.58 | 52.63% |
| 1987 | $0.38 | - |
Price of American Vanguard compared to S&P500 (SPY/US500)
American Vanguard currently underperform the market.
View the most expensive stocks in the world.
