American States WaterAWR 
$83.71-0.57%24h
-0.57%24h
Global rank3902
Market cap$3.10B
Change 7d3.14%
YTD Performance4.40%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
American States Water (AWR) Stock Price History
As for today AWR price is $83.71, a decrease of -0.57% from yesterday.
The highest price of American States Water is $103.77 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of American States Water is $1.62 on 1981-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of American States Water from to 2024.
-
Value:-
Stock price history for American States Water by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $76.21 | -5.24% |
| 2023 | $80.42 | -13.11% |
| 2022 | $92.55 | -10.53% |
| 2021 | $103.44 | 30.10% |
| 2020 | $79.51 | -8.23% |
| 2019 | $86.64 | 29.24% |
| 2018 | $67.04 | 15.77% |
| 2017 | $57.91 | 27.11% |
| 2016 | $45.56 | 8.61% |
| 2015 | $41.95 | 11.39% |
| 2014 | $37.66 | 31.08% |
| 2013 | $28.73 | 19.76% |
| 2012 | $23.99 | 37.48% |
| 2011 | $17.45 | 1.28% |
| 2010 | $17.23 | -2.66% |
| 2009 | $17.70 | 7.34% |
| 2008 | $16.49 | -12.47% |
| 2007 | $18.84 | -2.43% |
| 2006 | $19.31 | 25.39% |
| 2005 | $15.40 | 18.46% |
| 2004 | $13.00 | 4.00% |
| 2003 | $12.50 | 8.04% |
| 2002 | $11.57 | -0.69% |
| 2001 | $11.65 | -5.21% |
| 2000 | $12.29 | 2.42% |
| 1999 | $12.00 | 32.16% |
| 1998 | $9.08 | 8.48% |
| 1997 | $8.37 | 15.45% |
| 1996 | $7.25 | 7.41% |
| 1995 | $6.75 | 15.78% |
| 1994 | $5.83 | -20.03% |
| 1993 | $7.29 | 9.30% |
| 1992 | $6.67 | 19.53% |
| 1991 | $5.58 | 17.47% |
| 1990 | $4.75 | -4.23% |
| 1989 | $4.96 | 10.22% |
| 1988 | $4.50 | 14.80% |
| 1987 | $3.92 | -12.11% |
| 1986 | $4.46 | 14.36% |
| 1985 | $3.90 | 33.56% |
| 1984 | $2.92 | 11.45% |
| 1983 | $2.62 | 20.74% |
| 1982 | $2.17 | 13.02% |
| 1981 | $1.92 | 4.92% |
| 1980 | $1.83 | -98.00% |
| 1970 | $91.53 | - |
Price of American States Water compared to S&P500 (SPY/US500)
American States Water currently underperform the market.
View the most expensive stocks in the world.
