American Software Inc-GAAMSWA 
$10.97-0.18%24h
-0.18%24h
Global rank13610
Market cap$370.36M
Change 7d-
YTD Performance0.55%
SP500 benchmarkUnderperform
P/E35.39
P/S2.99
Revenue$123.66M
Earnings$10.42M
Dividend yield-
American Software Inc-GA (AMSWA) Stock Price History
As for today AMSWA price is $10.97, a decrease of -0.18% from yesterday.
The highest price of American Software Inc-GA is $33.27 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of American Software Inc-GA is $1.05 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of American Software Inc-GA from to 2024.
-
Value:-
Stock price history for American Software Inc-GA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.86 | -3.89% |
| 2023 | $11.30 | -23.02% |
| 2022 | $14.68 | -43.91% |
| 2021 | $26.17 | 52.42% |
| 2020 | $17.17 | 15.39% |
| 2019 | $14.88 | 42.39% |
| 2018 | $10.45 | -10.15% |
| 2017 | $11.63 | 12.58% |
| 2016 | $10.33 | 1.47% |
| 2015 | $10.18 | 11.75% |
| 2014 | $9.11 | -7.70% |
| 2013 | $9.87 | 27.19% |
| 2012 | $7.76 | -17.88% |
| 2011 | $9.45 | 39.59% |
| 2010 | $6.77 | 12.83% |
| 2009 | $6.00 | 27.66% |
| 2008 | $4.70 | -44.71% |
| 2007 | $8.50 | 22.66% |
| 2006 | $6.93 | 5.96% |
| 2005 | $6.54 | 8.46% |
| 2004 | $6.03 | -15.78% |
| 2003 | $7.16 | 160.36% |
| 2002 | $2.75 | 18.53% |
| 2001 | $2.32 | 68.12% |
| 2000 | $1.38 | -86.54% |
| 1999 | $10.25 | 383.49% |
| 1998 | $2.12 | -76.93% |
| 1997 | $9.19 | 44.04% |
| 1996 | $6.38 | -1.85% |
| 1995 | $6.50 | 116.67% |
| 1994 | $3.00 | -50.00% |
| 1993 | $6.00 | -33.33% |
| 1992 | $9.00 | -39.52% |
| 1991 | $14.88 | -1.59% |
| 1990 | $15.12 | 0.80% |
| 1989 | $15.00 | 106.04% |
| 1988 | $7.28 | 79.31% |
| 1987 | $4.06 | -16.29% |
| 1986 | $4.85 | 31.08% |
| 1985 | $3.70 | 20.92% |
| 1984 | $3.06 | -13.80% |
| 1983 | $3.55 | -60.25% |
| 1970 | $8.93 | 0.00% |
| 1969 | $8.93 | - |
Price of American Software Inc-GA compared to S&P500 (SPY/US500)
American Software Inc-GA currently underperform the market.
View the most expensive stocks in the world.
