American Shipping ASAAMSC 
$2.220.60%24h
0.60%24h
Global rank17509
Market cap$159.47M
Change 7d-7.31%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
American Shipping ASA (AMSC) Stock Price History
As for today AMSC price is $2.22, a increase of 0.60% from yesterday.
The highest price of American Shipping ASA is $12.19 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of American Shipping ASA is $0.07 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of American Shipping ASA from to 2025.
-
Value:-
Stock price history for American Shipping ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.29 | -2.79% |
| 2023 | $2.36 | -38.37% |
| 2022 | $3.83 | 35.56% |
| 2021 | $2.82 | 14.18% |
| 2020 | $2.47 | -14.16% |
| 2019 | $2.88 | -1.35% |
| 2018 | $2.92 | 39.33% |
| 2017 | $2.10 | -1.65% |
| 2016 | $2.13 | -8.30% |
| 2015 | $2.32 | -29.33% |
| 2014 | $3.29 | -8.54% |
| 2013 | $3.60 | 2057.89% |
| 2012 | $0.16666666666666666 | 95.88% |
| 2011 | $0.08508771929824561 | -80.60% |
| 2010 | $0.43859649122807015 | -23.08% |
| 2009 | $0.5701754385964912 | -80.60% |
| 2008 | $2.94 | -73.31% |
| 2007 | $11.01 | 19.52% |
| 2006 | $9.21 | 28.05% |
| 2005 | $7.19 | - |
Price of American Shipping ASA compared to S&P500 (SPY/US500)
American Shipping ASA currently the market.
View the most expensive stocks in the world.
