American Realty InvestorsARL 
$17.30-1.76%24h
-1.76%24h
Global rank15180
Market cap$279.43M
Change 7d-6.18%
YTD Performance-0.12%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
American Realty Investors (ARL) Stock Price History
As for today ARL price is $17.30, a decrease of -1.76% from yesterday.
The highest price of American Realty Investors is $31.59 on 2023-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of American Realty Investors is $1.15 on 2011-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of American Realty Investors from to 2024.
-
Value:-
Stock price history for American Realty Investors by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.75 | 19.18% |
| 2023 | $17.41 | -32.12% |
| 2022 | $25.65 | 102.77% |
| 2021 | $12.65 | 16.06% |
| 2020 | $10.90 | -36.37% |
| 2019 | $17.13 | 41.92% |
| 2018 | $12.07 | -6.07% |
| 2017 | $12.85 | 148.55% |
| 2016 | $5.17 | -8.01% |
| 2015 | $5.62 | 2.93% |
| 2014 | $5.46 | 4.00% |
| 2013 | $5.25 | 92.31% |
| 2012 | $2.73 | 45.99% |
| 2011 | $1.87 | -76.48% |
| 2010 | $7.95 | -35.10% |
| 2009 | $12.25 | 36.87% |
| 2008 | $8.95 | -8.67% |
| 2007 | $9.80 | 24.52% |
| 2006 | $7.87 | -1.87% |
| 2005 | $8.02 | -17.32% |
| 2004 | $9.70 | 6.24% |
| 2003 | $9.13 | 12.86% |
| 2002 | $8.09 | -18.03% |
| 2001 | $9.87 | -27.56% |
| 2000 | $13.63 | -19.85% |
| 1999 | $17.00 | 3.82% |
| 1998 | $16.38 | 13.91% |
| 1997 | $14.38 | 121.15% |
| 1996 | $6.50 | 76.27% |
| 1995 | $3.69 | 13.46% |
| 1994 | $3.25 | 7.22% |
| 1993 | $3.03 | 94.00% |
| 1992 | $1.56 | 19.05% |
| 1991 | $1.31 | -4.55% |
| 1990 | $1.38 | -71.79% |
| 1989 | $4.88 | -27.78% |
| 1988 | $6.75 | 0.00% |
| 1987 | $6.75 | -28.00% |
| 1986 | $9.38 | -20.63% |
| 1985 | $11.81 | 18.87% |
| 1984 | $9.94 | 1.92% |
| 1983 | $9.75 | 40.54% |
| 1982 | $6.94 | - |
Price of American Realty Investors compared to S&P500 (SPY/US500)
American Realty Investors currently underperform the market.
View the most expensive stocks in the world.
