American Airlines GroupAAL 
$16.47-1.50%24h
-1.50%24h
Global rank1454
Market cap$10.76B
Change 7d-6.47%
YTD Performance20.66%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
American Airlines Group (AAL) Stock Price History
As for today AAL price is $16.47, a decrease of -1.50% from yesterday.
The highest price of American Airlines Group is $63.27 on 2006-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of American Airlines Group is $1.45 on 2008-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of American Airlines Group from to 2024.
-
Value:-
Stock price history for American Airlines Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.97 | 8.95% |
| 2023 | $13.74 | 8.02% |
| 2022 | $12.72 | -29.18% |
| 2021 | $17.96 | 13.89% |
| 2020 | $15.77 | -45.01% |
| 2019 | $28.68 | -10.68% |
| 2018 | $32.11 | -38.29% |
| 2017 | $52.03 | 11.44% |
| 2016 | $46.69 | 10.25% |
| 2015 | $42.35 | -21.03% |
| 2014 | $53.63 | 112.40% |
| 2013 | $25.25 | 87.04% |
| 2012 | $13.50 | 166.27% |
| 2011 | $5.07 | -49.35% |
| 2010 | $10.01 | 106.82% |
| 2009 | $4.84 | -37.39% |
| 2008 | $7.73 | -47.45% |
| 2007 | $14.71 | -72.68% |
| 2006 | $53.85 | 44.99% |
| 2005 | $37.14 | - |
Price of American Airlines Group compared to S&P500 (SPY/US500)
American Airlines Group currently outperform the market.
View the most expensive stocks in the world.
