AmerenAEE 
$84.63-0.48%24h
-0.48%24h
Global rank788
Market cap$22.25B
Change 7d2.43%
YTD Performance17.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Ameren (AEE) Stock Price History
As for today AEE price is $84.63, a decrease of -0.48% from yesterday.
The highest price of Ameren is $99.20 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ameren is $19.51 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ameren from to 2024.
-
Value:-
Stock price history for Ameren by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $69.14 | -4.42% |
| 2023 | $72.34 | -18.65% |
| 2022 | $88.92 | -0.10% |
| 2021 | $89.01 | 14.03% |
| 2020 | $78.06 | 1.64% |
| 2019 | $76.80 | 17.74% |
| 2018 | $65.23 | 10.58% |
| 2017 | $58.99 | 12.45% |
| 2016 | $52.46 | 21.35% |
| 2015 | $43.23 | -6.29% |
| 2014 | $46.13 | 27.57% |
| 2013 | $36.16 | 17.71% |
| 2012 | $30.72 | -7.27% |
| 2011 | $33.13 | 17.52% |
| 2010 | $28.19 | 0.86% |
| 2009 | $27.95 | -15.97% |
| 2008 | $33.26 | -38.65% |
| 2007 | $54.21 | 0.89% |
| 2006 | $53.73 | 4.86% |
| 2005 | $51.24 | 2.19% |
| 2004 | $50.14 | 9.00% |
| 2003 | $46.00 | 10.66% |
| 2002 | $41.57 | -1.73% |
| 2001 | $42.30 | -8.66% |
| 2000 | $46.31 | 41.40% |
| 1999 | $32.75 | -23.28% |
| 1998 | $42.69 | -1.29% |
| 1997 | $43.25 | 12.34% |
| 1996 | $38.50 | -7.78% |
| 1995 | $41.75 | 18.04% |
| 1994 | $35.37 | -9.89% |
| 1993 | $39.25 | 5.03% |
| 1992 | $37.37 | -3.24% |
| 1991 | $38.62 | 29.82% |
| 1990 | $29.75 | 3.95% |
| 1989 | $28.62 | 18.66% |
| 1988 | $24.12 | 7.82% |
| 1987 | $22.37 | -21.84% |
| 1986 | $28.62 | - |
Price of Ameren compared to S&P500 (SPY/US500)
Ameren currently underperform the market.
View the most expensive stocks in the world.
