AmedisysAMED 
$83.78-1.40%24h
-1.40%24h
Global rank4208
Market cap$2.73B
Change 7d-2.16%
YTD Performance-11.86%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Amedisys (AMED) Stock Price History
As for today AMED price is $83.78, a decrease of -1.40% from yesterday.
The highest price of Amedisys is $325.12 on 2021-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Amedisys is $0.56 on 1999-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Amedisys from to 2024.
-
Value:-
Stock price history for Amedisys by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $93.25 | -1.90% |
| 2023 | $95.06 | 13.79% |
| 2022 | $83.54 | -48.39% |
| 2021 | $161.88 | -44.81% |
| 2020 | $293.33 | 75.73% |
| 2019 | $166.92 | 42.53% |
| 2018 | $117.11 | 122.18% |
| 2017 | $52.71 | 23.65% |
| 2016 | $42.63 | 8.42% |
| 2015 | $39.32 | 33.97% |
| 2014 | $29.35 | 100.62% |
| 2013 | $14.63 | 29.35% |
| 2012 | $11.31 | 3.67% |
| 2011 | $10.91 | -67.43% |
| 2010 | $33.50 | -31.07% |
| 2009 | $48.60 | 17.56% |
| 2008 | $41.34 | -14.80% |
| 2007 | $48.52 | 47.61% |
| 2006 | $32.87 | 3.76% |
| 2005 | $31.68 | 30.41% |
| 2004 | $24.29 | 113.65% |
| 2003 | $11.37 | 150.99% |
| 2002 | $4.53 | -13.71% |
| 2001 | $5.25 | 61.15% |
| 2000 | $3.26 | 215.91% |
| 1999 | $1.03 | -52.17% |
| 1998 | $2.16 | -36.11% |
| 1997 | $3.38 | -37.93% |
| 1996 | $5.44 | -10.77% |
| 1995 | $6.09 | 20.37% |
| 1994 | $5.06 | - |
Price of Amedisys compared to S&P500 (SPY/US500)
Amedisys currently underperform the market.
View the most expensive stocks in the world.
