Amadeus FireAAD 
$79.490.66%24h
0.66%24h
Global rank12141
Market cap$431.78M
Change 7d-0.39%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Amadeus Fire (AAD) Stock Price History
As for today AAD price is $79.49, a increase of 0.66% from yesterday.
The highest price of Amadeus Fire is $214.56 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Amadeus Fire is $3.27 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Amadeus Fire from to 2025.
-
Value:-
Stock price history for Amadeus Fire by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $114.09 | -10.73% |
| 2023 | $127.80 | 6.40% |
| 2022 | $120.11 | -36.48% |
| 2021 | $189.10 | 51.16% |
| 2020 | $125.10 | -18.54% |
| 2019 | $153.57 | 81.35% |
| 2018 | $84.68 | 5.56% |
| 2017 | $80.22 | 5.16% |
| 2016 | $76.29 | -2.09% |
| 2015 | $77.92 | 20.18% |
| 2014 | $64.84 | 14.29% |
| 2013 | $56.73 | 32.16% |
| 2012 | $42.93 | 55.03% |
| 2011 | $27.69 | -8.07% |
| 2010 | $30.12 | 79.06% |
| 2009 | $16.82 | 89.36% |
| 2008 | $8.88 | -50.29% |
| 2007 | $17.87 | 12.42% |
| 2006 | $15.90 | 108.73% |
| 2005 | $7.62 | 74.52% |
| 2004 | $4.36 | -31.15% |
| 2003 | $6.34 | -7.58% |
| 2002 | $6.86 | -63.03% |
| 2001 | $18.55 | -18.86% |
| 2000 | $22.86 | 113.59% |
| 1999 | $10.70 | - |
Price of Amadeus Fire compared to S&P500 (SPY/US500)
Amadeus Fire currently the market.
View the most expensive stocks in the world.
