Amadeus FireAAD 
$102.920.65%24h
0.65%24h
Global rank10769
Market cap$559.10M
Change 7d-1.49%
YTD Performance-25.20%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Amadeus Fire (AAD) Stock Price History
As for today AAD price is $102.92, a increase of 0.65% from yesterday.
The highest price of Amadeus Fire is $229.52 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Amadeus Fire is $3.50 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Amadeus Fire from to 2024.
-
Value:-
Stock price history for Amadeus Fire by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $122.04 | -10.73% |
| 2023 | $136.71 | 6.40% |
| 2022 | $128.49 | -36.48% |
| 2021 | $202.29 | 51.16% |
| 2020 | $133.82 | -18.54% |
| 2019 | $164.28 | 81.35% |
| 2018 | $90.59 | 5.56% |
| 2017 | $85.82 | 5.16% |
| 2016 | $81.60 | -2.09% |
| 2015 | $83.35 | 20.18% |
| 2014 | $69.36 | 14.29% |
| 2013 | $60.69 | 32.16% |
| 2012 | $45.92 | 55.03% |
| 2011 | $29.62 | -8.07% |
| 2010 | $32.22 | 79.06% |
| 2009 | $17.99 | 89.36% |
| 2008 | $9.50 | -50.29% |
| 2007 | $19.12 | 12.42% |
| 2006 | $17.01 | 108.73% |
| 2005 | $8.15 | 74.52% |
| 2004 | $4.67 | -31.15% |
| 2003 | $6.78 | -7.58% |
| 2002 | $7.34 | -63.03% |
| 2001 | $19.84 | -18.86% |
| 2000 | $24.45 | 113.59% |
| 1999 | $11.45 | - |
Price of Amadeus Fire compared to S&P500 (SPY/US500)
Amadeus Fire currently underperform the market.
View the most expensive stocks in the world.
