Amadeus FireAAD 
$78.871.20%24h
1.20%24h
Global rank12518
Market cap$428.45M
Change 7d-1.55%
YTD Performance-38.53%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Amadeus Fire (AAD) Stock Price History
As for today AAD price is $78.87, a increase of 1.20% from yesterday.
The highest price of Amadeus Fire is $214.03 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Amadeus Fire is $3.26 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Amadeus Fire from to 2024.
-
Value:-
Stock price history for Amadeus Fire by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $113.80 | -10.73% |
| 2023 | $127.48 | 6.40% |
| 2022 | $119.81 | -36.48% |
| 2021 | $188.63 | 51.16% |
| 2020 | $124.79 | -18.54% |
| 2019 | $153.19 | 81.35% |
| 2018 | $84.47 | 5.56% |
| 2017 | $80.02 | 5.16% |
| 2016 | $76.10 | -2.09% |
| 2015 | $77.72 | 20.18% |
| 2014 | $64.67 | 14.29% |
| 2013 | $56.59 | 32.16% |
| 2012 | $42.82 | 55.03% |
| 2011 | $27.62 | -8.07% |
| 2010 | $30.05 | 79.06% |
| 2009 | $16.78 | 89.36% |
| 2008 | $8.86 | -50.29% |
| 2007 | $17.83 | 12.42% |
| 2006 | $15.86 | 108.73% |
| 2005 | $7.60 | 74.52% |
| 2004 | $4.35 | -31.15% |
| 2003 | $6.32 | -7.58% |
| 2002 | $6.84 | -63.03% |
| 2001 | $18.50 | -18.86% |
| 2000 | $22.80 | 113.59% |
| 1999 | $10.68 | - |
Price of Amadeus Fire compared to S&P500 (SPY/US500)
Amadeus Fire currently underperform the market.
View the most expensive stocks in the world.
