Amada6113 
$9.41-0.10%24h
-0.10%24h
Global rank3695
Market cap$3.20B
Change 7d-0.37%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Amada (6113) Stock Price History
As for today 6113 price is $9.41, a decrease of -0.10% from yesterday.
The highest price of Amada is $10.77 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Amada is $1.71 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Amada from to 2025.
-
Value:-
Stock price history for Amada by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.02 | 7.11% |
| 2023 | $9.35 | 42.17% |
| 2022 | $6.58 | -9.22% |
| 2021 | $7.25 | 0.53% |
| 2020 | $7.21 | -9.36% |
| 2019 | $7.95 | 26.52% |
| 2018 | $6.29 | -35.59% |
| 2017 | $9.76 | 17.55% |
| 2016 | $8.30 | 12.11% |
| 2015 | $7.41 | 12.25% |
| 2014 | $6.60 | 11.87% |
| 2013 | $5.90 | 67.03% |
| 2012 | $3.53 | 13.73% |
| 2011 | $3.11 | -26.17% |
| 2010 | $4.21 | 13.77% |
| 2009 | $3.70 | 33.56% |
| 2008 | $2.77 | -55.70% |
| 2007 | $6.25 | -22.13% |
| 2006 | $8.02 | 21.25% |
| 2005 | $6.62 | 83.75% |
| 2004 | $3.60 | 1.43% |
| 2003 | $3.55 | 72.22% |
| 2002 | $2.06 | -37.69% |
| 2001 | $3.31 | - |
Price of Amada compared to S&P500 (SPY/US500)
Amada currently the market.
View the most expensive stocks in the world.
