Amada6113 
$10.090.81%24h
0.81%24h
Global rank3631
Market cap$3.43B
Change 7d-5.73%
YTD Performance-0.62%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Amada (6113) Stock Price History
As for today 6113 price is $10.09, a increase of 0.81% from yesterday.
The highest price of Amada is $11.86 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Amada is $1.89 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Amada from to 2024.
-
Value:-
Stock price history for Amada by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.04 | 7.11% |
| 2023 | $10.30 | 42.17% |
| 2022 | $7.25 | -9.22% |
| 2021 | $7.98 | 0.53% |
| 2020 | $7.94 | -9.36% |
| 2019 | $8.76 | 26.52% |
| 2018 | $6.93 | -35.59% |
| 2017 | $10.75 | 17.55% |
| 2016 | $9.15 | 12.11% |
| 2015 | $8.16 | 12.25% |
| 2014 | $7.27 | 11.87% |
| 2013 | $6.50 | 67.03% |
| 2012 | $3.89 | 13.73% |
| 2011 | $3.42 | -26.17% |
| 2010 | $4.63 | 13.77% |
| 2009 | $4.07 | 33.56% |
| 2008 | $3.05 | -55.70% |
| 2007 | $6.88 | -22.13% |
| 2006 | $8.84 | 21.25% |
| 2005 | $7.29 | 83.75% |
| 2004 | $3.97 | 1.43% |
| 2003 | $3.91 | 72.22% |
| 2002 | $2.27 | -37.69% |
| 2001 | $3.65 | - |
Price of Amada compared to S&P500 (SPY/US500)
Amada currently underperform the market.
View the most expensive stocks in the world.
