Aluminum Corporation of China601600 
$0.95-1.46%24h
-1.46%24h
Global rank1315
Market cap$12.55B
Change 7d0.30%
YTD Performance18.87%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Aluminum Corporation of China (601600) Stock Price History
As for today 601600 price is $0.95, a decrease of -1.46% from yesterday.
The highest price of Aluminum Corporation of China is $8.54 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aluminum Corporation of China is $0.39 on 2020-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aluminum Corporation of China from to 2024.
-
Value:-
Stock price history for Aluminum Corporation of China by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8031902151704313 | 1.06% |
| 2023 | $0.794735581326532 | 26.17% |
| 2022 | $0.6298702213704961 | -26.60% |
| 2021 | $0.8581453351557766 | 67.77% |
| 2020 | $0.5115053475559063 | 2.54% |
| 2019 | $0.4988233967900573 | -0.28% |
| 2018 | $0.5002325024307072 | -56.12% |
| 2017 | $1.14 | 91.71% |
| 2016 | $0.5946425803542491 | -15.09% |
| 2015 | $0.70032550340299 | -20.48% |
| 2014 | $0.8806910254061747 | 83.82% |
| 2013 | $0.479095917820959 | -33.72% |
| 2012 | $0.7228711936533881 | -20.09% |
| 2011 | $0.9046458212972226 | -36.69% |
| 2010 | $1.43 | -29.92% |
| 2009 | $2.04 | 135.28% |
| 2008 | $0.866599968999676 | -84.39% |
| 2007 | $5.55 | 74.37% |
| 2006 | $3.18 | 105.36% |
| 2005 | $1.55 | 4.66% |
| 2004 | $1.48 | -41.09% |
| 2003 | $2.51 | 128.13% |
| 2002 | $1.10 | -18.96% |
| 2001 | $1.36 | -31.80% |
| 2000 | $1.99 | - |
Price of Aluminum Corporation of China compared to S&P500 (SPY/US500)
Aluminum Corporation of China currently outperform the market.
View the most expensive stocks in the world.
