Aluminum Corporation of China601600 
$1.01-0.40%24h
-0.40%24h
Global rank1174
Market cap$13.41B
Change 7d-1.73%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Aluminum Corporation of China (601600) Stock Price History
As for today 601600 price is $1.01, a decrease of -0.40% from yesterday.
The highest price of Aluminum Corporation of China is $8.31 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aluminum Corporation of China is $0.38 on 2020-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aluminum Corporation of China from to 2025.
-
Value:-
Stock price history for Aluminum Corporation of China by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.78125 | 1.06% |
| 2023 | $0.7730263157894736 | 26.17% |
| 2022 | $0.6126644736842105 | -26.60% |
| 2021 | $0.834703947368421 | 67.77% |
| 2020 | $0.4975328947368421 | 2.54% |
| 2019 | $0.4851973684210526 | -0.28% |
| 2018 | $0.4865679824561403 | -56.12% |
| 2017 | $1.11 | 91.71% |
| 2016 | $0.5783991228070174 | -15.09% |
| 2015 | $0.6811951754385964 | -20.48% |
| 2014 | $0.8566337719298245 | 83.82% |
| 2013 | $0.46600877192982454 | -33.72% |
| 2012 | $0.703125 | -20.09% |
| 2011 | $0.8799342105263157 | -36.69% |
| 2010 | $1.39 | -29.92% |
| 2009 | $1.98 | 135.28% |
| 2008 | $0.8429276315789473 | -84.39% |
| 2007 | $5.40 | 74.37% |
| 2006 | $3.10 | 105.36% |
| 2005 | $1.51 | 4.66% |
| 2004 | $1.44 | -41.09% |
| 2003 | $2.45 | 128.13% |
| 2002 | $1.07 | -18.96% |
| 2001 | $1.32 | -31.80% |
| 2000 | $1.94 | - |
Price of Aluminum Corporation of China compared to S&P500 (SPY/US500)
Aluminum Corporation of China currently the market.
View the most expensive stocks in the world.
