AluminaAWC 
$0.980.00%24h
0.00%24h
Global rank
Market cap$2.85B
Change 7d0.00%
YTD Performance59.34%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Alumina (AWC) Stock Price History
As for today AWC price is $0.98, a decrease of 0.00% from yesterday.
The highest price of Alumina is $4.56 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alumina is $0.42 on 2012-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alumina from to 2024.
-
Value:-
Stock price history for Alumina by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.717282446880498 | 17.13% |
| 2023 | $0.6123968060630668 | -40.46% |
| 2022 | $1.03 | -18.50% |
| 2021 | $1.26 | 1.63% |
| 2020 | $1.24 | -20.22% |
| 2019 | $1.56 | 0.00% |
| 2018 | $1.56 | -5.35% |
| 2017 | $1.64 | 32.79% |
| 2016 | $1.24 | 58.44% |
| 2015 | $0.7815671944782785 | -35.65% |
| 2014 | $1.21 | 60.99% |
| 2013 | $0.7544999323318446 | 23.89% |
| 2012 | $0.6090133982947625 | -19.28% |
| 2011 | $0.7544999323318446 | -55.04% |
| 2010 | $1.68 | 34.78% |
| 2009 | $1.25 | 53.11% |
| 2008 | $0.813222357558533 | -75.12% |
| 2007 | $3.27 | 0.47% |
| 2006 | $3.25 | -14.56% |
| 2005 | $3.81 | 24.92% |
| 2004 | $3.05 | -9.59% |
| 2003 | $3.37 | 34.08% |
| 2002 | $2.51 | -10.20% |
| 2001 | $2.80 | 25.02% |
| 2000 | $2.24 | -8.85% |
| 1999 | $2.46 | 67.33% |
| 1998 | $1.47 | 7.26% |
| 1997 | $1.37 | -40.00% |
| 1996 | $2.28 | -13.53% |
| 1995 | $2.64 | 21.89% |
| 1994 | $2.16 | 32.04% |
| 1993 | $1.64 | 49.48% |
| 1992 | $1.10 | -11.62% |
| 1991 | $1.24 | 10.02% |
| 1990 | $1.13 | -35.02% |
| 1989 | $1.74 | 28.18% |
| 1988 | $1.35 | - |
Price of Alumina compared to S&P500 (SPY/US500)
Alumina currently outperform the market.
View the most expensive stocks in the world.
