Alumasc GroupALU 
$3.420.00%24h
0.00%24h
Global rank
Market cap$122.41M
Change 7d-1.81%
YTD Performance53.24%
SP500 benchmarkOutperform
P/E18.78
P/S1.09
Revenue$112.03M
Earnings$8.30M
Dividend yield-
Main Sector
Industrials
Alumasc Group (ALU) Stock Price History
As for today ALU price is $3.42, a decrease of 0.00% from yesterday.
The highest price of Alumasc Group is $5.74 on 1996-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alumasc Group is $0.63 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alumasc Group from to 2024.
-
Value:-
Stock price history for Alumasc Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.26 | 1.41% |
| 2023 | $2.23 | 16.78% |
| 2022 | $1.91 | -35.73% |
| 2021 | $2.97 | 107.46% |
| 2020 | $1.43 | 19.37% |
| 2019 | $1.20 | -11.16% |
| 2018 | $1.35 | -34.25% |
| 2017 | $2.05 | 5.83% |
| 2016 | $1.94 | -12.96% |
| 2015 | $2.23 | 47.30% |
| 2014 | $1.51 | -4.74% |
| 2013 | $1.59 | 47.95% |
| 2012 | $1.07 | -28.75% |
| 2011 | $1.51 | -4.38% |
| 2010 | $1.58 | 24.88% |
| 2009 | $1.26 | 71.79% |
| 2008 | $0.7352479012725709 | -67.59% |
| 2007 | $2.27 | -12.17% |
| 2006 | $2.58 | 29.65% |
| 2005 | $1.99 | -1.86% |
| 2004 | $2.03 | 1.57% |
| 2003 | $2.00 | 29.80% |
| 2002 | $1.54 | 4.26% |
| 2001 | $1.48 | -6.00% |
| 2000 | $1.57 | 13.64% |
| 1999 | $1.38 | 18.92% |
| 1998 | $1.16 | -61.05% |
| 1997 | $2.98 | -30.96% |
| 1996 | $4.32 | -14.00% |
| 1995 | $5.03 | 25.69% |
| 1994 | $4.00 | 19.43% |
| 1993 | $3.35 | 36.39% |
| 1992 | $2.46 | 14.32% |
| 1991 | $2.15 | 81.50% |
| 1990 | $1.18 | 1.52% |
| 1989 | $1.17 | -16.17% |
| 1988 | $1.39 | - |
Price of Alumasc Group compared to S&P500 (SPY/US500)
Alumasc Group currently outperform the market.
View the most expensive stocks in the world.
