Alumasc GroupALU 
$3.590.00%24h
0.00%24h
Global rank19838
Market cap$128.56M
Change 7d-1.09%
YTD Performance53.24%
SP500 benchmarkOutperform
P/E19.73
P/S1.09
Revenue$117.66M
Earnings$8.72M
Dividend yield-
Main Sector
Industrials
Alumasc Group (ALU) Stock Price History
As for today ALU price is $3.59, a decrease of 0.00% from yesterday.
The highest price of Alumasc Group is $6.03 on 1996-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alumasc Group is $0.66 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alumasc Group from to 2024.
-
Value:-
Stock price history for Alumasc Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.38 | 1.41% |
| 2023 | $2.34 | 16.78% |
| 2022 | $2.01 | -35.73% |
| 2021 | $3.12 | 107.46% |
| 2020 | $1.50 | 19.37% |
| 2019 | $1.26 | -11.16% |
| 2018 | $1.42 | -34.25% |
| 2017 | $2.16 | 5.83% |
| 2016 | $2.04 | -12.96% |
| 2015 | $2.34 | 47.30% |
| 2014 | $1.59 | -4.74% |
| 2013 | $1.67 | 47.95% |
| 2012 | $1.13 | -28.75% |
| 2011 | $1.58 | -4.38% |
| 2010 | $1.66 | 24.88% |
| 2009 | $1.33 | 71.79% |
| 2008 | $0.7722058687646027 | -67.59% |
| 2007 | $2.38 | -12.17% |
| 2006 | $2.71 | 29.65% |
| 2005 | $2.09 | -1.86% |
| 2004 | $2.13 | 1.57% |
| 2003 | $2.10 | 29.80% |
| 2002 | $1.62 | 4.26% |
| 2001 | $1.55 | -6.00% |
| 2000 | $1.65 | 13.64% |
| 1999 | $1.45 | 18.92% |
| 1998 | $1.22 | -61.05% |
| 1997 | $3.14 | -30.96% |
| 1996 | $4.54 | -14.00% |
| 1995 | $5.28 | 25.69% |
| 1994 | $4.20 | 19.43% |
| 1993 | $3.52 | 36.39% |
| 1992 | $2.58 | 14.32% |
| 1991 | $2.26 | 81.50% |
| 1990 | $1.24 | 1.52% |
| 1989 | $1.22 | -16.17% |
| 1988 | $1.46 | - |
Price of Alumasc Group compared to S&P500 (SPY/US500)
Alumasc Group currently outperform the market.
View the most expensive stocks in the world.
