Altria GroupMO 
$50.50-2.32%24h
-2.32%24h
Global rank173
Market cap$89.32B
Change 7d-6.90%
YTD Performance25.12%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Altria Group (MO) Stock Price History
As for today MO price is $50.50, a decrease of -2.32% from yesterday.
The highest price of Altria Group is $77.79 on 2017-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Altria Group is $0.29 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Altria Group from to 2024.
-
Value:-
Stock price history for Altria Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $40.17 | -0.41% |
| 2023 | $40.34 | -11.75% |
| 2022 | $45.71 | -3.55% |
| 2021 | $47.39 | 15.59% |
| 2020 | $41.00 | -17.85% |
| 2019 | $49.91 | 1.05% |
| 2018 | $49.39 | -30.84% |
| 2017 | $71.41 | 5.60% |
| 2016 | $67.62 | 16.17% |
| 2015 | $58.21 | 18.14% |
| 2014 | $49.27 | 28.34% |
| 2013 | $38.39 | 22.11% |
| 2012 | $31.44 | 6.04% |
| 2011 | $29.65 | 20.43% |
| 2010 | $24.62 | 25.42% |
| 2009 | $19.63 | 30.35% |
| 2008 | $15.06 | -35.39% |
| 2007 | $23.31 | 17.37% |
| 2006 | $19.86 | 14.86% |
| 2005 | $17.29 | 22.28% |
| 2004 | $14.14 | 12.22% |
| 2003 | $12.60 | 34.33% |
| 2002 | $9.38 | -11.59% |
| 2001 | $10.61 | 4.22% |
| 2000 | $10.18 | 91.35% |
| 1999 | $5.32 | -57.03% |
| 1998 | $12.38 | 18.24% |
| 1997 | $10.47 | 20.07% |
| 1996 | $8.72 | 25.29% |
| 1995 | $6.96 | 56.76% |
| 1994 | $4.44 | 3.50% |
| 1993 | $4.29 | -27.90% |
| 1992 | $5.95 | -3.88% |
| 1991 | $6.19 | 55.14% |
| 1990 | $3.99 | 24.30% |
| 1989 | $3.21 | 62.94% |
| 1988 | $1.97 | 19.39% |
| 1987 | $1.65 | 18.71% |
| 1986 | $1.39 | 63.53% |
| 1985 | $0.85 | 8.97% |
| 1984 | $0.78 | 13.04% |
| 1983 | $0.69 | 18.97% |
| 1982 | $0.58 | 23.40% |
| 1981 | $0.47 | 11.90% |
| 1980 | $0.42 | -72.00% |
| 1979 | $1.50 | 2.13% |
| 1978 | $1.47 | 13.94% |
| 1977 | $1.29 | 0.20% |
| 1976 | $1.29 | 16.51% |
| 1975 | $1.10 | 10.42% |
| 1974 | $1.00 | - |
Price of Altria Group compared to S&P500 (SPY/US500)
Altria Group currently outperform the market.
View the most expensive stocks in the world.
