Alrov Properties and LodgingsALRPR 
$50.57-1.59%24h
-1.59%24h
Global rank7503
Market cap$1.05B
Change 7d19.42%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Alrov Properties and Lodgings (ALRPR) Stock Price History
As for today ALRPR price is $50.57, a decrease of -1.59% from yesterday.
The highest price of Alrov Properties and Lodgings is $25708.17 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alrov Properties and Lodgings is $0.37 on 2004-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alrov Properties and Lodgings from to 2025.
-
Value:-
Stock price history for Alrov Properties and Lodgings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.01 | 6.59% |
| 2023 | $34.72 | -30.21% |
| 2022 | $49.75 | -4.50% |
| 2021 | $52.10 | 58.62% |
| 2020 | $32.84 | -23.67% |
| 2019 | $43.03 | 39.82% |
| 2018 | $30.77 | 0.62% |
| 2017 | $30.58 | 34.01% |
| 2016 | $22.82 | 7.46% |
| 2015 | $21.24 | 8.32% |
| 2014 | $19.61 | -33.16% |
| 2013 | $29.33 | 52.64% |
| 2012 | $19.22 | 17.99% |
| 2011 | $16.29 | -24.13% |
| 2010 | $21.47 | 59.78% |
| 2009 | $13.43 | 348.45% |
| 2008 | $3.00 | -86.49% |
| 2007 | $22.17 | 37.52% |
| 2006 | $16.12 | 299.39% |
| 2005 | $4.04 | 855.51% |
| 2004 | $0.42238564814814816 | 6.23% |
| 2003 | $0.39760348583877997 | -55.76% |
| 2002 | $0.8986928104575164 | - |
Price of Alrov Properties and Lodgings compared to S&P500 (SPY/US500)
Alrov Properties and Lodgings currently the market.
View the most expensive stocks in the world.
