ALR Technologies SGALRTF 
$0.02-20.00%24h
-20.00%24h
Global rank33095
Market cap$8.83M
Change 7d3.90%
YTD Performance-20.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
ALR Technologies SG (ALRTF) Stock Price History
As for today ALRTF price is $0.02, a decrease of -20.00% from yesterday.
The highest price of ALR Technologies SG is $35.68 on 2022-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ALR Technologies SG is $0.00 on 2017-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ALR Technologies SG from to 2024.
-
Value:-
Stock price history for ALR Technologies SG by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0285 | 42.50% |
| 2023 | $0.02 | -69.23% |
| 2022 | $0.065 | 8.33% |
| 2021 | $0.06 | 20.00% |
| 2020 | $0.05 | 193.26% |
| 2019 | $0.01705 | -51.29% |
| 2018 | $0.035 | -14.63% |
| 2017 | $0.041 | 6733.33% |
| 2016 | $0.0006 | -83.33% |
| 2015 | $0.0036 | -77.50% |
| 2014 | $0.016 | -23.81% |
| 2013 | $0.021 | -36.36% |
| 2012 | $0.033 | - |
Price of ALR Technologies SG compared to S&P500 (SPY/US500)
ALR Technologies SG currently underperform the market.
View the most expensive stocks in the world.
