Alpha4760 
$11.15-0.62%24h
-0.62%24h
Global rank33049
Market cap$8.96M
Change 7d-7.02%
YTD Performance45.74%
SP500 benchmarkOutperform
P/E-0.02
P/S0.24
Revenue$37.71M
Earnings-$2.76M
Dividend yield-
Main Sector
Communication Services
Alpha (4760) Stock Price History
As for today 4760 price is $11.15, a decrease of -0.62% from yesterday.
The highest price of Alpha is $35.89 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alpha is $4.77 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alpha from to 2024.
-
Value:-
Stock price history for Alpha by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.59 | 22.80% |
| 2023 | $7.81 | -1.50% |
| 2022 | $7.93 | -6.91% |
| 2021 | $8.52 | 1.25% |
| 2020 | $8.41 | -24.05% |
| 2019 | $11.08 | 2.73% |
| 2018 | $10.78 | -47.15% |
| 2017 | $20.40 | 69.19% |
| 2016 | $12.06 | 1.18% |
| 2015 | $11.92 | -5.03% |
| 2014 | $12.55 | 6.55% |
| 2013 | $11.78 | 24.44% |
| 2012 | $9.46 | 13.45% |
| 2011 | $8.34 | -13.77% |
| 2010 | $9.67 | -12.66% |
| 2009 | $11.08 | 85.88% |
| 2008 | $5.96 | -51.98% |
| 2007 | $12.41 | -41.00% |
| 2006 | $21.03 | -33.33% |
| 2005 | $31.54 | 42.86% |
| 2004 | $22.08 | 30.98% |
| 2003 | $16.86 | 48.00% |
| 2002 | $11.39 | -51.13% |
| 2001 | $23.31 | 23.15% |
| 2000 | $18.93 | - |
Price of Alpha compared to S&P500 (SPY/US500)
Alpha currently outperform the market.
View the most expensive stocks in the world.
