Alpha Systems4719 
$20.02-0.98%24h
-0.98%24h
Global rank15149
Market cap$281.10M
Change 7d0.75%
YTD Performance-6.31%
SP500 benchmarkUnderperform
P/E0.10
P/S1.11
Revenue$252.41M
Earnings$20.72M
Dividend yield-
Main Sector
Technology
Alpha Systems (4719) Stock Price History
As for today 4719 price is $20.02, a decrease of -0.98% from yesterday.
The highest price of Alpha Systems is $79.58 on 2001-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alpha Systems is $4.96 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alpha Systems from to 2024.
-
Value:-
Stock price history for Alpha Systems by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $24.03 | 11.72% |
| 2023 | $21.51 | -26.72% |
| 2022 | $29.36 | 2.35% |
| 2021 | $28.69 | 15.43% |
| 2020 | $24.85 | 23.20% |
| 2019 | $20.17 | 13.37% |
| 2018 | $17.79 | 2.12% |
| 2017 | $17.42 | 31.79% |
| 2016 | $13.22 | -4.41% |
| 2015 | $13.83 | 16.72% |
| 2014 | $11.85 | 11.79% |
| 2013 | $10.60 | 36.60% |
| 2012 | $7.76 | 11.15% |
| 2011 | $6.98 | -19.73% |
| 2010 | $8.70 | -14.88% |
| 2009 | $10.22 | -26.20% |
| 2008 | $13.85 | -0.85% |
| 2007 | $13.96 | -34.08% |
| 2006 | $21.18 | -1.92% |
| 2005 | $21.60 | 103.57% |
| 2004 | $10.61 | -10.57% |
| 2003 | $11.86 | 79.66% |
| 2002 | $6.60 | -80.66% |
| 2001 | $34.14 | - |
Price of Alpha Systems compared to S&P500 (SPY/US500)
Alpha Systems currently underperform the market.
View the most expensive stocks in the world.
