Alpha Microelectronics Corporation8024 
$0.551.73%24h
1.73%24h
Global rank28997
Market cap$24.87M
Change 7d-2.22%
YTD Performance-20.72%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Alpha Microelectronics Corporation (8024) Stock Price History
As for today 8024 price is $0.55, a increase of 1.73% from yesterday.
The highest price of Alpha Microelectronics Corporation is $1.48 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alpha Microelectronics Corporation is $0.21 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alpha Microelectronics Corporation from to 2024.
-
Value:-
Stock price history for Alpha Microelectronics Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6681688730322662 | -2.51% |
| 2023 | $0.6853816543047601 | 3.30% |
| 2022 | $0.6634744781397678 | -23.74% |
| 2021 | $0.8700278534096956 | 122.40% |
| 2020 | $0.3911995743748631 | 14.16% |
| 2019 | $0.34269082715238003 | 7.88% |
| 2018 | $0.31765405439238886 | -9.37% |
| 2017 | $0.3505148186398773 | -3.45% |
| 2016 | $0.3630332050198729 | 10.48% |
| 2015 | $0.328607642474885 | -32.48% |
| 2014 | $0.4866522705223297 | 8.74% |
| 2013 | $0.44753231308484337 | 1.78% |
| 2012 | $0.43970832159734613 | -12.19% |
| 2011 | $0.5007354551998248 | -50.00% |
| 2010 | $1.00 | -9.72% |
| 2009 | $1.11 | 129.50% |
| 2008 | $0.48334866835664886 | -65.85% |
| 2007 | $1.42 | - |
Price of Alpha Microelectronics Corporation compared to S&P500 (SPY/US500)
Alpha Microelectronics Corporation currently underperform the market.
View the most expensive stocks in the world.
