Alpha Microelectronics Corporation8024 
$0.55-0.85%24h
-0.85%24h
Global rank29022
Market cap$24.64M
Change 7d-1.97%
YTD Performance-21.40%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Alpha Microelectronics Corporation (8024) Stock Price History
As for today 8024 price is $0.55, a decrease of -0.85% from yesterday.
The highest price of Alpha Microelectronics Corporation is $1.48 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alpha Microelectronics Corporation is $0.21 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alpha Microelectronics Corporation from to 2024.
-
Value:-
Stock price history for Alpha Microelectronics Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6675400445860471 | -2.51% |
| 2023 | $0.6847366265308866 | 3.30% |
| 2022 | $0.6628500676919998 | -23.74% |
| 2021 | $0.8692090510300753 | 122.40% |
| 2020 | $0.39083140783726406 | 14.16% |
| 2019 | $0.3423683132654433 | 7.88% |
| 2018 | $0.3173551031638584 | -9.38% |
| 2017 | $0.3501849414221886 | -3.45% |
| 2016 | $0.362691546472981 | 10.48% |
| 2015 | $0.3282983825833018 | -32.48% |
| 2014 | $0.4861942713495565 | 8.74% |
| 2013 | $0.4471111305658301 | 1.78% |
| 2012 | $0.4392945024090848 | -12.19% |
| 2011 | $0.500264202031698 | -50.00% |
| 2010 | $1.00 | -9.72% |
| 2009 | $1.11 | 129.50% |
| 2008 | $0.48289377827665236 | -65.85% |
| 2007 | $1.41 | - |
Price of Alpha Microelectronics Corporation compared to S&P500 (SPY/US500)
Alpha Microelectronics Corporation currently underperform the market.
View the most expensive stocks in the world.
