Alpha Microelectronics Corporation8024 
$0.551.13%24h
1.13%24h
Global rank26744
Market cap$24.72M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Alpha Microelectronics Corporation (8024) Stock Price History
As for today 8024 price is $0.55, a increase of 1.13% from yesterday.
The highest price of Alpha Microelectronics Corporation is $1.44 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alpha Microelectronics Corporation is $0.21 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alpha Microelectronics Corporation from to 2025.
-
Value:-
Stock price history for Alpha Microelectronics Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6529291594798586 | -2.51% |
| 2023 | $0.6697493485999486 | 3.30% |
| 2022 | $0.6483418351743795 | -23.74% |
| 2021 | $0.8501841046154599 | 122.40% |
| 2020 | $0.3822770254565917 | 14.16% |
| 2019 | $0.3348746742999743 | 7.88% |
| 2018 | $0.3104089446707525 | -9.37% |
| 2017 | $0.34252021480910616 | -3.45% |
| 2016 | $0.3547530796237171 | 10.48% |
| 2015 | $0.32111270138353704 | -32.48% |
| 2014 | $0.4755526196680001 | 8.74% |
| 2013 | $0.4373249171223409 | 1.78% |
| 2012 | $0.4296793766132091 | -12.19% |
| 2011 | $0.4893145925844374 | -50.00% |
| 2010 | $0.9786291851688748 | -9.72% |
| 2009 | $1.08 | 129.50% |
| 2008 | $0.47232436664342425 | -65.85% |
| 2007 | $1.38 | - |
Price of Alpha Microelectronics Corporation compared to S&P500 (SPY/US500)
Alpha Microelectronics Corporation currently the market.
View the most expensive stocks in the world.
