Alnylam PharmaceuticalsALNY 
$245.370.04%24h
0.04%24h
Global rank585
Market cap$30.65B
Change 7d-3.92%
YTD Performance29.22%
SP500 benchmarkOutperform
P/E-69.71
P/S16.76
Revenue$1.83B
Earnings-$440.24M
Dividend yield-
Main Sector
Healthcare
Alnylam Pharmaceuticals (ALNY) Stock Price History
As for today ALNY price is $245.37, a increase of 0.04% from yesterday.
The highest price of Alnylam Pharmaceuticals is $242.97 on 2022-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alnylam Pharmaceuticals is $3.65 on 2004-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alnylam Pharmaceuticals from to 2024.
-
Value:-
Stock price history for Alnylam Pharmaceuticals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $147.25 | -23.07% |
| 2023 | $191.41 | -19.46% |
| 2022 | $237.65 | 40.14% |
| 2021 | $169.58 | 30.48% |
| 2020 | $129.97 | 12.85% |
| 2019 | $115.17 | 57.96% |
| 2018 | $72.91 | -42.61% |
| 2017 | $127.05 | 239.34% |
| 2016 | $37.44 | -60.23% |
| 2015 | $94.14 | -2.95% |
| 2014 | $97.00 | 50.86% |
| 2013 | $64.30 | 252.33% |
| 2012 | $18.25 | 123.93% |
| 2011 | $8.15 | -17.34% |
| 2010 | $9.86 | -44.04% |
| 2009 | $17.62 | -28.75% |
| 2008 | $24.73 | -14.96% |
| 2007 | $29.08 | 35.89% |
| 2006 | $21.40 | 60.66% |
| 2005 | $13.32 | 78.31% |
| 2004 | $7.47 | - |
Price of Alnylam Pharmaceuticals compared to S&P500 (SPY/US500)
Alnylam Pharmaceuticals currently outperform the market.
View the most expensive stocks in the world.
