Almetax Manufacturing5928 
$1.600.40%24h
0.40%24h
Global rank28459
Market cap$16.64M
Change 7d-4.18%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Almetax Manufacturing (5928) Stock Price History
As for today 5928 price is $1.60, a increase of 0.40% from yesterday.
The highest price of Almetax Manufacturing is $3.55 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Almetax Manufacturing is $0.51 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Almetax Manufacturing from to 2025.
-
Value:-
Stock price history for Almetax Manufacturing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.97 | -1.90% |
| 2023 | $2.00 | 17.54% |
| 2022 | $1.71 | 0.37% |
| 2021 | $1.70 | 9.88% |
| 2020 | $1.55 | -29.36% |
| 2019 | $2.19 | 26.01% |
| 2018 | $1.74 | -35.76% |
| 2017 | $2.70 | 15.18% |
| 2016 | $2.35 | -0.81% |
| 2015 | $2.37 | -2.11% |
| 2014 | $2.42 | 15.15% |
| 2013 | $2.10 | 34.69% |
| 2012 | $1.56 | 9.87% |
| 2011 | $1.42 | 2.29% |
| 2010 | $1.39 | 23.86% |
| 2009 | $1.12 | -8.81% |
| 2008 | $1.23 | -42.04% |
| 2007 | $2.12 | -21.65% |
| 2006 | $2.70 | 18.72% |
| 2005 | $2.28 | 23.02% |
| 2004 | $1.85 | 59.02% |
| 2003 | $1.16 | 56.41% |
| 2002 | $0.7444879259329961 | 11.43% |
| 2001 | $0.6681301899398683 | -41.99% |
| 2000 | $1.15 | - |
Price of Almetax Manufacturing compared to S&P500 (SPY/US500)
Almetax Manufacturing currently the market.
View the most expensive stocks in the world.
