Almetax Manufacturing5928 
$1.990.71%24h
0.71%24h
Global rank29924
Market cap$20.66M
Change 7d0.00%
YTD Performance-9.84%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Almetax Manufacturing (5928) Stock Price History
As for today 5928 price is $1.99, a increase of 0.71% from yesterday.
The highest price of Almetax Manufacturing is $3.91 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Almetax Manufacturing is $0.56 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Almetax Manufacturing from to 2024.
-
Value:-
Stock price history for Almetax Manufacturing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.17 | -1.90% |
| 2023 | $2.21 | 17.54% |
| 2022 | $1.88 | 0.37% |
| 2021 | $1.87 | 9.88% |
| 2020 | $1.70 | -29.36% |
| 2019 | $2.41 | 26.01% |
| 2018 | $1.91 | -35.76% |
| 2017 | $2.98 | 15.18% |
| 2016 | $2.59 | -0.81% |
| 2015 | $2.61 | -2.11% |
| 2014 | $2.66 | 15.15% |
| 2013 | $2.31 | 34.69% |
| 2012 | $1.72 | 9.87% |
| 2011 | $1.56 | 2.29% |
| 2010 | $1.53 | 23.86% |
| 2009 | $1.23 | -8.81% |
| 2008 | $1.35 | -42.04% |
| 2007 | $2.33 | -21.65% |
| 2006 | $2.98 | 18.72% |
| 2005 | $2.51 | 23.02% |
| 2004 | $2.04 | 59.02% |
| 2003 | $1.28 | 56.41% |
| 2002 | $0.8201605271459115 | 11.43% |
| 2001 | $0.7360414987206898 | -41.99% |
| 2000 | $1.27 | - |
Price of Almetax Manufacturing compared to S&P500 (SPY/US500)
Almetax Manufacturing currently underperform the market.
View the most expensive stocks in the world.
