Almedio7859 
$1.92-2.28%24h
-2.28%24h
Global rank25527
Market cap$35.66M
Change 7d-4.46%
YTD Performance-58.10%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Almedio (7859) Stock Price History
As for today 7859 price is $1.92, a decrease of -2.28% from yesterday.
The highest price of Almedio is $9.42 on 2004-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Almedio is $0.66 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Almedio from to 2024.
-
Value:-
Stock price history for Almedio by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.02 | 72.02% |
| 2023 | $4.66 | 41.01% |
| 2022 | $3.31 | 231.41% |
| 2021 | $0.997346865540189 | -5.45% |
| 2020 | $1.05 | -31.82% |
| 2019 | $1.55 | 51.25% |
| 2018 | $1.02 | -20.00% |
| 2017 | $1.28 | 36.99% |
| 2016 | $0.9334143741594076 | -28.78% |
| 2015 | $1.31 | 30.57% |
| 2014 | $1.00 | -33.19% |
| 2013 | $1.50 | 50.64% |
| 2012 | $0.997346865540189 | -23.53% |
| 2011 | $1.30 | -22.14% |
| 2010 | $1.68 | 4.38% |
| 2009 | $1.60 | -44.22% |
| 2008 | $2.88 | -25.86% |
| 2007 | $3.88 | -16.62% |
| 2006 | $4.65 | -36.70% |
| 2005 | $7.35 | 1.05% |
| 2004 | $7.28 | - |
Price of Almedio compared to S&P500 (SPY/US500)
Almedio currently underperform the market.
View the most expensive stocks in the world.
