Almedio7859 
$2.88-2.64%24h
-2.64%24h
Global rank24848
Market cap$51.58M
Change 7d5.73%
YTD Performance-43.30%
SP500 benchmarkUnderperform
P/E0.32
P/S1.47
Revenue$35.08M
Earnings$1.16M
Dividend yield-
Main Sector
Technology
Almedio (7859) Stock Price History
As for today 7859 price is $2.88, a decrease of -2.64% from yesterday.
The highest price of Almedio is $10.47 on 2004-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Almedio is $0.73 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Almedio from to 2024.
-
Value:-
Stock price history for Almedio by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.90 | 72.02% |
| 2023 | $5.18 | 41.01% |
| 2022 | $3.67 | 231.41% |
| 2021 | $1.11 | -5.45% |
| 2020 | $1.17 | -31.82% |
| 2019 | $1.72 | 51.25% |
| 2018 | $1.14 | -20.00% |
| 2017 | $1.42 | 36.99% |
| 2016 | $1.04 | -28.78% |
| 2015 | $1.46 | 30.57% |
| 2014 | $1.11 | -33.19% |
| 2013 | $1.67 | 50.64% |
| 2012 | $1.11 | -23.53% |
| 2011 | $1.45 | -22.14% |
| 2010 | $1.86 | 4.38% |
| 2009 | $1.78 | -44.22% |
| 2008 | $3.20 | -25.86% |
| 2007 | $4.31 | -16.62% |
| 2006 | $5.17 | -36.70% |
| 2005 | $8.17 | 1.05% |
| 2004 | $8.08 | - |
Price of Almedio compared to S&P500 (SPY/US500)
Almedio currently underperform the market.
View the most expensive stocks in the world.
