Almedio7859 
$2.921.71%24h
1.71%24h
Global rank24759
Market cap$54.23M
Change 7d1.46%
YTD Performance-41.90%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Almedio (7859) Stock Price History
As for today 7859 price is $2.92, a increase of 1.71% from yesterday.
The highest price of Almedio is $10.33 on 2004-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Almedio is $0.72 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Almedio from to 2024.
-
Value:-
Stock price history for Almedio by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.79 | 72.02% |
| 2023 | $5.11 | 41.01% |
| 2022 | $3.62 | 231.41% |
| 2021 | $1.09 | -5.45% |
| 2020 | $1.16 | -31.82% |
| 2019 | $1.70 | 51.25% |
| 2018 | $1.12 | -20.00% |
| 2017 | $1.40 | 36.99% |
| 2016 | $1.02 | -28.78% |
| 2015 | $1.44 | 30.57% |
| 2014 | $1.10 | -33.19% |
| 2013 | $1.65 | 50.64% |
| 2012 | $1.09 | -23.53% |
| 2011 | $1.43 | -22.14% |
| 2010 | $1.84 | 4.38% |
| 2009 | $1.76 | -44.22% |
| 2008 | $3.15 | -25.86% |
| 2007 | $4.26 | -16.62% |
| 2006 | $5.10 | -36.70% |
| 2005 | $8.06 | 1.05% |
| 2004 | $7.98 | - |
Price of Almedio compared to S&P500 (SPY/US500)
Almedio currently underperform the market.
View the most expensive stocks in the world.
